FNO Stocks - All F&O Stocks List
by @neeluxb9486a3
0
Modify
All F&O Stocks List
NSE
F&O Stocks
Market Cap 20,000 - 17,25,513 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 343.00 | 17.29 | 338.75 | 366.95 | 356.55 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 16,322.80 | 6.60 | 16,665.00 | 17,469.00 | 17,314.00 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 53.79 | 96,061 | 1,272.64 | 14.41 | 1,272.50 | 1,342.10 | 1,320.70 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | 127.38 | 12.45 | 126.11 | 131.61 | 129.92 | |
| 430.10 | 11.10 | 2.65% | 81,77,038 | 183.84 | 69,715 | 411.92 | 7.52 | 419.00 | 434.60 | 430.10 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,291.10 | 33.08 | 1,303.60 | 1,344.90 | 1,336.70 | |
| 4,125.60 | 100.00 | 2.48% | 2,79,144 | 39.89 | 25,701 | 4,102.54 | 11.09 | 4,025.60 | 4,140.50 | 4,125.60 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,980 | 159.41 | 29,830 | 8,353.70 | 23.96 | 8,288.50 | 8,541.00 | 8,476.50 | |
| 459.85 | 9.90 | 2.20% | 71,92,210 | 29.68 | 50,036 | 450.32 | 9.20 | 449.95 | 469.40 | 459.85 | |
| 1,119.00 | 24.00 | 2.19% | 1,74,82,450 | 15.08 | 4,53,798 | 1,130.88 | 28.45 | 1,095.00 | 1,133.20 | 1,119.00 | |
| 37,740.00 | 795.00 | 2.15% | 25,058 | 39.54 | 1,11,309 | 36,965.00 | 7.22 | 36,945.00 | 37,980.00 | 37,740.00 | |
| 357.15 | 7.50 | 2.15% | 45,58,484 | 23.70 | 93,554 | 349.05 | 7.70 | 349.65 | 363.35 | 357.15 | |
| 1,370.50 | 27.10 | 2.02% | 53,06,932 | 27.43 | 1,34,279 | 1,387.84 | 18.59 | 1,343.40 | 1,387.70 | 1,370.50 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 966.05 | 6.95 | 991.70 | 1,018.80 | 1,011.70 | |
| 36,820.00 | 695.00 | 1.92% | 19,744 | 53.91 | 41,069 | 35,921.00 | 19.00 | 36,125.00 | 36,900.00 | 36,820.00 | |
| 430.15 | 7.80 | 1.85% | 77,49,990 | 15.60 | 1,13,481 | 415.43 | 25.09 | 422.35 | 434.20 | 430.15 | |
| 462.20 | 8.15 | 1.79% | 78,59,575 | 9.00 | 2,84,841 | 461.20 | 8.38 | 454.05 | 468.50 | 462.20 | |
| 2,850.30 | 49.50 | 1.77% | 5,66,267 | 48.49 | 55,166 | 2,907.66 | 21.42 | 2,800.80 | 2,888.30 | 2,850.30 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 2,444.10 | 10.24 | 2,462.20 | 2,534.90 | 2,503.00 | |
| 4,702.10 | 73.30 | 1.58% | 7,66,506 | 39.18 | 74,176 | 4,830.22 | 22.12 | 4,628.80 | 4,797.00 | 4,702.10 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,551 | 63.97 | 86,468 | 3,255.82 | 26.08 | 3,339.10 | 3,423.00 | 3,391.00 | |
| 305.85 | 4.10 | 1.36% | 1,00,92,811 | 18.08 | 2,84,459 | 305.26 | 25.03 | 301.75 | 308.15 | 305.85 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,380 | 29.37 | 78,457 | 9,019.60 | 8.04 | 8,904.50 | 9,200.00 | 9,015.00 | |
| 3,968.40 | 48.20 | 1.23% | 6,09,107 | 23.35 | 1,17,660 | 4,094.20 | 6.63 | 3,920.20 | 4,038.90 | 3,968.40 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,752.36 | 13.25 | 1,773.40 | 1,823.90 | 1,795.10 | |