FNO Stocks - All F&O Stocks List
by @neeluxb9486a3
0
Modify
All F&O Stocks List
NSE
F&O Stocks
Market Cap 20,000 - 17,25,513 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 217.36 | 9.49 | 4.57% | 63,67,703 | 27.37 | 35,017 | 205.38 | 22.07 | 207.87 | 217.80 | 207.87 | |
| 2,036.90 | 77.20 | 3.94% | 10,53,359 | 29.30 | 1,65,506 | 1,956.42 | 5.42 | 1,959.70 | 2,044.00 | 1,959.70 | |
| 344.80 | 11.25 | 3.37% | 22,98,181 | 33.29 | 31,492 | 338.43 | 12.80 | 333.55 | 345.45 | 333.55 | |
| 1,042.50 | 28.60 | 2.82% | 28,74,406 | 23.79 | 2,45,283 | 1,030.44 | 56.13 | 1,013.90 | 1,049.00 | 1,013.90 | |
| 18,150.00 | 490.00 | 2.77% | 31,501 | 19.20 | 23,655 | 17,964.80 | 10.93 | 17,660.00 | 18,190.00 | 17,660.00 | |
| 1,819.60 | 48.10 | 2.72% | 6,60,891 | 28.87 | 1,55,119 | 1,790.30 | 24.87 | 1,771.50 | 1,828.10 | 1,771.50 | |
| 570.25 | 15.05 | 2.71% | 12,65,676 | 63.07 | 1,23,057 | 560.77 | 22.52 | 555.20 | 571.65 | 555.20 | |
| 33,360.00 | 870.00 | 2.68% | 47,123 | 146.55 | 1,48,693 | 32,275.00 | 11.68 | 32,490.00 | 33,435.00 | 32,490.00 | |
| 2,596.80 | 65.70 | 2.60% | 3,76,631 | 53.92 | 1,07,247 | 2,517.38 | 10.24 | 2,531.10 | 2,604.00 | 2,531.10 | |
| 1,806.90 | 45.20 | 2.57% | 75,514 | 28.53 | 33,891 | 1,753.20 | 7.15 | 1,761.70 | 1,806.90 | 1,761.70 | |
| 1,606.90 | 40.00 | 2.55% | 3,23,515 | 108.23 | 74,350 | 1,575.38 | 39.94 | 1,566.90 | 1,609.80 | 1,566.90 | |
| 4,609.00 | 110.40 | 2.45% | 1,52,257 | 93.41 | 1,18,012 | 4,562.28 | 20.39 | 4,498.60 | 4,637.90 | 4,498.60 | |
| 445.45 | 10.05 | 2.31% | 19,41,277 | 9.58 | 5,63,494 | 437.22 | 0.32 | 435.40 | 447.40 | 435.40 | |
| 394.70 | 8.70 | 2.25% | 13,40,944 | 4.55 | 83,985 | 390.37 | 17.27 | 386.00 | 395.15 | 386.00 | |
| 26,870.00 | 590.00 | 2.25% | 2,677 | 54.27 | 96,949 | 26,304.00 | 8.22 | 26,280.00 | 26,880.00 | 26,280.00 | |
| 11,749.00 | 253.00 | 2.20% | 55,003 | 41.36 | 3,46,219 | 11,531.00 | 14.11 | 11,496.00 | 11,750.00 | 11,496.00 | |
| 1,589.20 | 33.80 | 2.17% | 3,39,689 | 63.93 | 1,61,745 | 1,579.08 | 11.75 | 1,555.40 | 1,592.90 | 1,555.40 | |
| 407.85 | 8.60 | 2.15% | 6,03,182 | 28.27 | 1,06,932 | 399.62 | 8.42 | 399.25 | 408.45 | 399.25 | |
| 144.91 | 3.04 | 2.14% | 19,94,822 | 6.27 | 65,973 | 141.20 | 6.87 | 141.87 | 144.95 | 141.87 | |
| 1,118.90 | 23.40 | 2.14% | 1,24,682 | 12.46 | 29,157 | 1,096.92 | 16.60 | 1,095.50 | 1,119.80 | 1,095.50 | |
| 1,160.80 | 23.80 | 2.09% | 2,46,517 | 51.00 | 67,043 | 1,148.36 | 8.96 | 1,137.00 | 1,171.00 | 1,137.00 | |
| 561.05 | 11.45 | 2.08% | 3,36,361 | 5.40 | 30,861 | 544.21 | 21.39 | 549.60 | 561.50 | 549.60 | |
| 5,213.50 | 105.50 | 2.07% | 1,79,494 | -82.56 | 2,01,584 | 5,200.60 | 21.64 | 5,108.00 | 5,226.50 | 5,108.00 | |
| 1,877.10 | 36.80 | 2.00% | 2,87,810 | 74.72 | 1,88,305 | 1,833.96 | 21.51 | 1,840.30 | 1,880.60 | 1,840.30 | |
| 1,026.50 | 19.90 | 1.98% | 17,17,197 | 32.42 | 6,39,094 | 1,012.78 | 21.33 | 1,006.60 | 1,037.30 | 1,006.60 | |