FNO Stocks - All F&O Stocks List
by @neeluxb9486a3
0
Modify
All F&O Stocks List
NSE
F&O Stocks
Market Cap 20,000 - 17,25,513 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,393.90 | 370.60 | 7.38% | 27,95,717 | 52.15 | 51,566 | 4,903.66 | 27.32 | 5,023.30 | 5,414.00 | 5,023.30 | |
| 876.30 | 50.20 | 6.08% | 57,63,607 | 108.01 | 1,38,015 | 839.14 | 11.97 | 826.10 | 877.85 | 826.10 | |
| 171.20 | 6.20 | 3.76% | 1,61,23,557 | 16.44 | 70,715 | 167.98 | 7.09 | 165.00 | 172.42 | 165.00 | |
| 2,321.10 | 74.10 | 3.30% | 17,75,079 | 25.60 | 36,205 | 2,123.90 | 7.80 | 2,247.00 | 2,410.00 | 2,247.00 | |
| 4,013.50 | 113.50 | 2.91% | 9,45,223 | 89.20 | 1,42,929 | 3,730.12 | 6.47 | 3,900.00 | 4,073.80 | 3,900.00 | |
| 560.50 | 13.50 | 2.47% | 46,78,655 | 13.52 | 2,36,829 | 537.14 | 2.20 | 547.00 | 563.30 | 547.00 | |
| 7,786.50 | 185.50 | 2.44% | 5,97,844 | 53.62 | 1,65,002 | 7,346.20 | 7.67 | 7,601.00 | 7,894.50 | 7,601.00 | |
| 11,585.00 | 253.00 | 2.23% | 1,43,618 | 29.20 | 1,00,864 | 11,283.00 | 9.70 | 11,332.00 | 11,645.00 | 11,332.00 | |
| 5,581.50 | 121.50 | 2.23% | 7,72,523 | 18.78 | 1,11,682 | 5,294.88 | 31.09 | 5,460.00 | 5,606.00 | 5,460.00 | |
| 807.25 | 16.25 | 2.05% | 39,99,607 | 40.22 | 20,019 | 794.60 | 44.88 | 791.00 | 830.50 | 791.00 | |
| 1,188.40 | 23.40 | 2.01% | 13,62,246 | 45.34 | 75,913 | 1,158.34 | 7.04 | 1,165.00 | 1,200.50 | 1,165.00 | |
| 376.10 | 7.10 | 1.92% | 1,16,03,830 | 9.90 | 69,076 | 349.19 | 21.99 | 369.00 | 382.45 | 369.00 | |
| 80.59 | 1.34 | 1.69% | 1,03,29,551 | 19.00 | 80,953 | 78.45 | 12.29 | 79.25 | 81.40 | 79.25 | |
| 1,036.10 | 15.40 | 1.51% | 7,49,227 | 30.91 | 46,935 | 1,015.74 | 7.92 | 1,020.70 | 1,054.00 | 1,020.70 | |
| 9,166.50 | 132.50 | 1.47% | 2,06,829 | 46.85 | 1,38,080 | 9,041.00 | 19.00 | 9,034.00 | 9,215.00 | 9,034.00 | |
| 1,341.50 | 19.30 | 1.46% | 16,54,273 | 58.76 | 28,037 | 1,337.34 | 8.24 | 1,322.20 | 1,362.00 | 1,322.20 | |
| 1,164.30 | 16.50 | 1.44% | 9,15,660 | 36.65 | 47,327 | 1,143.12 | 58.55 | 1,147.80 | 1,174.00 | 1,147.80 | |
| 2,233.80 | 26.80 | 1.21% | 5,60,564 | 36.21 | 1,81,505 | 2,080.14 | 3.28 | 2,207.00 | 2,241.00 | 2,207.00 | |
| 3,850.40 | 45.40 | 1.19% | 5,76,599 | 69.64 | 25,811 | 3,619.48 | 5.82 | 3,805.00 | 3,859.00 | 3,805.00 | |
| 1,832.30 | 20.90 | 1.15% | 9,56,053 | 89.74 | 98,918 | 1,789.82 | 28.00 | 1,811.40 | 1,833.80 | 1,811.40 | |
| 3,083.00 | 33.00 | 1.08% | 11,09,463 | 94.02 | 1,64,402 | 2,998.20 | 15.14 | 3,050.00 | 3,111.00 | 3,050.00 | |
| 1,116.90 | 11.80 | 1.07% | 5,80,081 | 41.92 | 1,13,934 | 1,088.86 | 8.84 | 1,105.10 | 1,121.60 | 1,105.10 | |
| 1,004.70 | 9.80 | 0.99% | 47,87,581 | 16.61 | 2,25,779 | 967.72 | 35.60 | 994.90 | 1,011.30 | 994.90 | |
| 32,310.00 | 310.00 | 0.97% | 54,579 | 143.71 | 1,44,013 | 31,646.00 | 12.44 | 32,000.00 | 32,695.00 | 32,000.00 | |
| 14,024.00 | 132.00 | 0.95% | 2,32,066 | 40.53 | 85,667 | 14,091.40 | 17.87 | 13,892.00 | 14,086.00 | 13,892.00 | |