Fno option Trading
by @kasireddyx7653e06
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price (5 Min) | Open Price | High Price | Low Price | RSI (14) | P/E Ratio | Previous Close Price | Previous Open Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.90 | 61.90 | 5.01% | 13,93,732 | 42,912 | 1,286.40 | 1,224.00 | 1,298.00 | 1,218.00 | 38.34 | 110.48 | 1,235.00 | 1,239.80 | 1,241.40 | 1,207.60 | |
| 1,643.60 | 62.80 | 3.97% | 4,69,544 | 33,795 | 1,643.00 | 1,580.20 | 1,647.90 | 1,569.60 | 37.38 | 61.60 | 1,580.80 | 1,572.50 | 1,586.80 | 1,546.30 | |
| 36,550.00 | 1,360.00 | 3.86% | 69,283 | 1,62,912 | 36,525.00 | 35,705.00 | 36,650.00 | 35,510.00 | 56.35 | 158.88 | 35,190.00 | 35,350.00 | 36,110.00 | 35,010.00 | |
| 1,110.00 | 32.20 | 2.99% | 4,55,923 | 70,746 | 1,102.10 | 1,055.00 | 1,111.50 | 1,055.00 | 54.19 | 45.03 | 1,077.80 | 1,094.30 | 1,094.30 | 1,045.30 | |
| 5,109.50 | 145.00 | 2.92% | 3,14,440 | 1,30,827 | 5,105.00 | 5,134.00 | 5,148.50 | 5,036.50 | 61.58 | 103.00 | 4,964.50 | 4,799.50 | 5,070.00 | 4,783.50 | |
| 484.70 | 13.25 | 2.81% | 9,79,205 | 13,831 | 483.90 | 470.00 | 488.90 | 468.20 | 41.08 | 68.52 | 471.45 | 480.40 | 481.35 | 465.35 | |
| 17,981.00 | 479.00 | 2.74% | 39,434 | 23,434 | 17,893.00 | 17,475.00 | 18,086.00 | 17,400.00 | 31.34 | 19.04 | 17,502.00 | 17,829.00 | 17,998.00 | 17,389.00 | |
| 929.10 | 22.45 | 2.48% | 17,65,971 | 1,46,326 | 933.05 | 915.00 | 934.35 | 906.75 | 63.51 | 119.09 | 906.65 | 912.95 | 914.60 | 890.45 | |
| 5,341.50 | 119.50 | 2.29% | 46,042 | 51,065 | 5,335.00 | 5,222.00 | 5,348.00 | 5,186.00 | 56.69 | 54.34 | 5,222.00 | 5,299.00 | 5,347.50 | 5,204.50 | |
| 1,424.40 | 30.10 | 2.16% | 4,00,367 | 76,897 | 1,423.40 | 1,392.00 | 1,427.00 | 1,384.00 | 76.00 | 84.57 | 1,394.30 | 1,382.00 | 1,396.80 | 1,371.00 | |
| 5,805.50 | 113.00 | 1.99% | 92,410 | 1,60,928 | 5,806.00 | 5,700.00 | 5,825.00 | 5,662.50 | 60.90 | 66.76 | 5,692.50 | 5,741.00 | 5,749.00 | 5,657.00 | |
| 251.65 | 4.65 | 1.88% | 53,22,104 | 2,42,851 | 252.00 | 244.50 | 252.25 | 244.45 | 49.24 | 650.26 | 247.00 | 248.00 | 249.45 | 244.50 | |
| 55.38 | 0.98 | 1.80% | 3,04,05,693 | 75,952 | 55.27 | 54.25 | 55.75 | 54.03 | 54.00 | 23.34 | 54.40 | 54.52 | 55.04 | 53.25 | |
| 4,162.00 | 73.20 | 1.79% | 1,68,606 | 3,69,497 | 4,149.60 | 4,075.00 | 4,167.50 | 4,052.30 | 43.59 | 71.52 | 4,088.80 | 4,057.00 | 4,103.80 | 4,002.00 | |
| 4,923.00 | 82.10 | 1.70% | 1,59,133 | 98,504 | 4,924.30 | 4,850.40 | 4,925.20 | 4,850.40 | 39.06 | 16.78 | 4,840.90 | 4,856.00 | 4,873.80 | 4,815.00 | |
| 7,627.00 | 119.00 | 1.58% | 52,153 | 26,841 | 7,627.00 | 7,470.00 | 7,655.50 | 7,460.50 | 46.61 | 116.93 | 7,508.00 | 7,580.00 | 7,685.00 | 7,357.00 | |
| 9,718.50 | 147.00 | 1.54% | 64,710 | 1,46,313 | 9,717.00 | 9,565.00 | 9,750.00 | 9,532.50 | 71.86 | 53.19 | 9,571.50 | 9,525.00 | 9,640.00 | 9,479.50 | |
| 2,876.00 | 42.40 | 1.50% | 7,41,281 | 73,336 | 2,861.30 | 2,837.00 | 2,877.00 | 2,810.10 | 36.82 | 54.27 | 2,833.60 | 2,886.00 | 2,904.20 | 2,797.50 | |
| 125.10 | 1.82 | 1.48% | 38,80,958 | 11,155 | 124.89 | 124.58 | 125.50 | 123.51 | 41.76 | 22.28 | 123.28 | 125.50 | 125.96 | 122.50 | |
| 1,892.00 | 25.60 | 1.37% | 3,01,239 | 1,53,733 | 1,890.70 | 1,850.00 | 1,899.00 | 1,850.00 | 51.08 | 27.94 | 1,866.40 | 1,871.70 | 1,894.00 | 1,861.20 | |
| 330.10 | 4.45 | 1.37% | 15,46,316 | 86,923 | 329.80 | 325.65 | 332.20 | 325.10 | 34.40 | 5.26 | 325.65 | 325.80 | 327.50 | 322.60 | |
| 11,376.00 | 149.00 | 1.33% | 1,08,408 | 69,168 | 11,382.00 | 11,202.00 | 11,460.00 | 11,155.00 | 49.98 | 41.69 | 11,227.00 | 11,620.00 | 11,640.00 | 11,153.00 | |
| 7,291.00 | 95.00 | 1.32% | 57,094 | 1,54,502 | 7,282.00 | 7,192.00 | 7,304.00 | 7,165.00 | 60.77 | 51.14 | 7,196.00 | 7,146.00 | 7,247.00 | 7,083.00 | |
| 1,159.00 | 15.00 | 1.31% | 1,15,756 | 1,14,690 | 1,158.80 | 1,135.00 | 1,159.40 | 1,135.00 | 42.08 | 73.08 | 1,144.00 | 1,160.00 | 1,163.90 | 1,140.50 | |
| 1,961.20 | 24.70 | 1.28% | 2,07,955 | 93,763 | 1,963.70 | 1,936.50 | 1,977.30 | 1,936.50 | 55.57 | 84.93 | 1,936.50 | 1,908.10 | 1,948.90 | 1,893.90 | |