Fno option Trading

by @kasireddyx7653e06

Modify

NSE

F&O Stocks

Name	Price	Change	Price %Change	Volume	Market Cap	Close Price (5 Min)	Open Price	High Price	Low Price	RSI (14)	PE Ratio	Previous Close Price	Previous Open Price	Previous High Price	Previous Low Price
Biocon NSE	437.85	26.90	6.55%	3,63,11,947	70,971	437.25	427.35	444.50	422.20	48.12	181.66	410.95	413.50	415.60	402.70
Container Corporation of India NSE	489.60	25.65	5.53%	83,90,788	37,289	489.35	468.10	492.00	468.10	45.85	28.42	463.95	460.90	470.40	456.20
Adani Power NSE	225.80	10.34	4.80%	4,35,98,230	4,35,448	225.44	216.35	228.94	216.30	40.56	32.02	215.46	217.10	218.78	215.10
Adani Green Energy NSE	1,609.20	62.70	4.05%	38,10,000	2,65,064	1,606.10	1,545.00	1,631.50	1,533.00	58.72	128.07	1,546.50	1,525.40	1,575.40	1,523.00
Kalyan Jewellers NSE	528.00	17.35	3.40%	7,73,75,395	54,529	527.50	515.55	535.00	507.30	78.46	39.06	510.65	470.50	531.90	469.00
MCX NSE	2,869.80	87.70	3.15%	21,83,278	73,178	2,875.90	2,780.00	2,889.00	2,779.00	45.78	53.28	2,782.10	2,773.00	2,816.20	2,763.10
Divis Laboratories NSE	7,127.00	188.50	2.72%	7,81,352	1,89,199	7,129.00	6,960.00	7,159.00	6,909.00	62.61	71.68	6,938.50	6,830.00	6,958.00	6,786.50
Adani Energy Solutions NSE	1,684.90	40.30	2.45%	16,13,173	2,02,404	1,682.20	1,644.10	1,713.90	1,636.60	65.67	82.52	1,644.60	1,651.00	1,667.20	1,634.00
Oil India NSE	440.60	9.55	2.22%	42,64,272	71,668	440.50	435.90	442.20	434.55	48.23	9.29	431.05	428.45	432.20	422.35
NALCO NSE	362.90	7.70	2.17%	61,39,904	66,651	363.30	357.30	365.70	357.20	45.99	11.25	355.20	354.80	357.35	351.00
Supreme Industries NSE	3,405.10	70.50	2.11%	1,43,131	43,254	3,405.10	3,285.00	3,436.80	3,275.10	46.87	44.35	3,334.60	3,319.60	3,344.40	3,289.40
Bharti Airtel NSE	1,938.40	36.60	1.92%	43,08,360	11,81,121	1,938.60	1,885.00	1,941.10	1,885.00	54.51	35.09	1,901.80	1,914.00	1,917.00	1,896.70
Polycab NSE	9,485.00	178.50	1.92%	3,13,758	1,42,877	9,481.50	9,304.50	9,549.00	9,228.00	45.22	51.77	9,306.50	9,190.00	9,427.00	9,153.00
SBI Cards NSE	629.95	11.25	1.82%	45,84,207	59,947	630.00	616.00	633.85	612.65	54.61	27.17	618.70	605.95	620.40	602.55
Cipla NSE	1,451.90	25.20	1.77%	6,65,957	1,17,291	1,451.30	1,426.70	1,454.50	1,425.30	51.98	29.85	1,426.70	1,439.40	1,443.00	1,420.00
Astral NSE	1,352.60	21.70	1.63%	7,29,705	36,338	1,351.40	1,344.40	1,378.00	1,332.10	32.73	66.88	1,330.90	1,333.00	1,335.00	1,315.10
Hindalco Industries NSE	981.25	14.40	1.49%	56,16,731	2,20,509	981.35	964.00	998.00	964.00	41.29	16.22	966.85	963.10	971.70	956.45
Hitachi Energy NSE	32,385.00	470.00	1.47%	63,561	1,44,348	32,400.00	31,550.00	32,585.00	31,300.00	41.01	144.02	31,915.00	32,240.00	32,380.00	31,770.00
Blue Star NSE	1,739.60	23.50	1.37%	4,86,514	35,769	1,738.80	1,716.10	1,745.60	1,701.10	62.82	66.90	1,716.10	1,655.00	1,722.30	1,631.50
Apollo Hospitals NSE	8,900.00	117.50	1.34%	1,98,771	1,27,968	8,897.50	8,750.00	8,906.50	8,739.00	62.41	63.02	8,782.50	8,879.00	8,932.00	8,764.50
Sun Pharmaceutical NSE	1,946.80	25.40	1.32%	15,39,195	4,67,103	1,948.00	1,910.00	1,949.80	1,910.00	64.42	40.11	1,921.40	1,925.90	1,933.10	1,911.00
PG Electroplast NSE	602.75	6.90	1.16%	18,68,241	17,199	602.80	590.40	603.00	583.00	68.05	86.98	595.85	576.00	607.85	573.00
JSW Energy NSE	559.70	6.05	1.09%	19,59,849	1,02,620	558.50	557.00	564.00	550.65	47.15	36.72	553.65	554.95	556.50	547.65
Tata Steel NSE	188.98	1.87	1.00%	1,29,48,504	2,35,914	188.94	186.70	190.35	186.70	36.76	21.46	187.11	189.00	189.27	185.40
Nuvama Wealth Management NSE	1,938.30	18.60	0.97%	3,69,041	35,371	1,940.50	1,898.40	1,965.00	1,885.20	66.19	33.64	1,919.70	1,950.10	1,981.60	1,903.60