Fno option Trading
by @kasireddyx7653e06
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price (5 Min) | Open Price | High Price | Low Price | RSI (14) | PE Ratio | Previous Close Price | Previous Open Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | 280.95 | 271.45 | 281.40 | 271.10 | 57.85 | - | 268.75 | 270.60 | 271.40 | 268.00 | |
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | - | 1,537.90 | 1,490.00 | 1,539.00 | 1,482.90 | 51.41 | - | 1,483.00 | 1,520.70 | 1,526.80 | 1,470.00 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | 1,965.00 | 1,922.00 | 1,986.00 | 1,917.80 | 71.29 | - | 1,912.50 | 1,922.00 | 1,934.00 | 1,895.10 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | 3,962.00 | 3,859.60 | 3,969.00 | 3,859.60 | 55.08 | - | 3,859.60 | 3,855.00 | 3,899.00 | 3,810.00 | |
| 70.47 | 1.67 | 2.43% | 2,08,26,668 | - | 70.36 | 69.12 | 72.26 | 68.72 | 41.79 | - | 68.80 | 70.80 | 70.90 | 68.56 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | 1,443.80 | 1,404.60 | 1,446.90 | 1,404.60 | 45.46 | - | 1,409.60 | 1,421.10 | 1,426.30 | 1,401.10 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | 6,340.00 | 6,248.00 | 6,351.00 | 6,239.50 | 76.82 | - | 6,211.50 | 6,294.00 | 6,294.00 | 6,191.00 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | 380.65 | 371.70 | 381.75 | 371.70 | 51.49 | - | 372.65 | 377.50 | 378.60 | 370.30 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | 3,807.90 | 3,733.50 | 3,807.90 | 3,720.00 | 61.61 | - | 3,720.90 | 3,744.00 | 3,770.90 | 3,705.10 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | 6,441.00 | 6,380.00 | 6,528.50 | 6,334.00 | 68.08 | - | 6,331.00 | 6,393.50 | 6,408.00 | 6,295.00 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | 861.10 | 846.00 | 873.00 | 842.90 | 64.19 | - | 846.90 | 854.00 | 856.30 | 841.35 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | 755.70 | 748.00 | 758.95 | 745.25 | 59.57 | - | 743.00 | 748.75 | 755.10 | 737.00 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | 6,250.00 | 6,185.00 | 6,289.50 | 6,159.00 | 71.88 | - | 6,159.00 | 6,164.00 | 6,216.50 | 6,120.00 | |
| 2,138.10 | 36.20 | 1.72% | 5,29,258 | - | 2,136.50 | 2,101.90 | 2,140.80 | 2,096.20 | 40.36 | - | 2,101.90 | 2,156.00 | 2,158.80 | 2,098.40 | |
| 7,348.50 | 121.50 | 1.68% | 1,79,869 | - | 7,310.50 | 7,250.00 | 7,382.50 | 7,233.00 | 41.82 | - | 7,227.00 | 7,370.00 | 7,370.00 | 7,206.50 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | 2,911.00 | 2,865.00 | 2,933.10 | 2,865.00 | 64.61 | - | 2,861.00 | 2,838.10 | 2,875.00 | 2,829.30 | |
| 499.65 | 8.00 | 1.63% | 13,53,456 | - | 500.00 | 493.00 | 504.80 | 491.65 | 55.48 | - | 491.65 | 508.60 | 508.60 | 489.60 | |
| 22.76 | 0.36 | 1.61% | 13,55,64,479 | - | 22.76 | 22.49 | 22.97 | 22.33 | 52.10 | - | 22.40 | 22.85 | 22.87 | 22.32 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | 3,228.50 | 3,194.00 | 3,250.00 | 3,187.40 | 68.62 | - | 3,180.00 | 3,140.00 | 3,211.90 | 3,139.00 | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | 2,000.70 | 1,970.20 | 2,009.00 | 1,959.00 | 58.54 | - | 1,972.80 | 1,982.00 | 1,991.00 | 1,959.90 | |
| 1,689.40 | 24.60 | 1.48% | 5,29,661 | - | 1,685.00 | 1,661.10 | 1,693.50 | 1,648.20 | 55.12 | - | 1,664.80 | 1,688.00 | 1,693.80 | 1,661.50 | |
| 8,191.50 | 116.00 | 1.44% | 76,182 | - | 8,175.00 | 8,091.00 | 8,225.00 | 8,058.50 | 45.47 | - | 8,075.50 | 8,124.00 | 8,190.00 | 8,042.50 | |
| 1,663.70 | 23.10 | 1.41% | 2,21,691 | - | 1,667.00 | 1,633.00 | 1,675.50 | 1,630.60 | 47.02 | - | 1,640.60 | 1,632.60 | 1,645.60 | 1,620.00 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | 1,394.60 | 1,371.40 | 1,401.00 | 1,371.30 | 59.90 | - | 1,377.20 | 1,374.00 | 1,389.80 | 1,361.50 | |
| 4,496.80 | 60.50 | 1.36% | 10,20,941 | - | 4,520.10 | 4,459.00 | 4,525.00 | 4,422.30 | 41.08 | - | 4,436.30 | 4,517.00 | 4,525.00 | 4,420.90 | |