Fno option Trading
by @kasireddyx7653e06
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | Market Cap | Close Price (5 Min) | Open Price | High Price | Low Price | RSI (14) | PE Ratio | Previous Close Price | Previous Open Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 73,694 | 23.61 | 22.23 | 23.95 | 22.07 | 61.83 | 18.53 | 22.30 | 22.40 | 22.48 | 22.24 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 1,02,361 | 387.95 | 372.00 | 390.85 | 372.00 | 55.80 | 13.74 | 372.00 | 376.20 | 376.20 | 368.70 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 1,15,741 | 1,817.00 | 1,745.00 | 1,840.00 | 1,726.80 | 71.30 | 171.84 | 1,739.00 | 1,750.00 | 1,757.00 | 1,720.10 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 75,508 | 2,630.10 | 2,543.30 | 2,635.00 | 2,515.10 | 47.34 | 18.29 | 2,546.00 | 2,568.00 | 2,589.00 | 2,528.80 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 32,035 | 1,560.00 | 1,500.00 | 1,565.10 | 1,489.00 | 56.37 | 61.13 | 1,514.00 | 1,450.00 | 1,518.50 | 1,450.00 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 27,857 | 306.25 | 295.00 | 307.40 | 289.05 | 56.38 | 26.55 | 297.30 | 297.00 | 301.35 | 296.15 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 1,38,028 | 3,390.80 | 3,280.00 | 3,394.40 | 3,193.20 | 49.55 | 47.79 | 3,306.00 | 3,288.00 | 3,312.00 | 3,261.00 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 10,90,762 | 708.60 | 683.90 | 709.00 | 681.90 | 43.95 | 12.96 | 693.80 | 687.10 | 694.50 | 686.20 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 97,281 | 1,173.00 | 1,130.00 | 1,182.00 | 1,130.00 | 47.72 | 29.91 | 1,143.00 | 1,140.00 | 1,147.20 | 1,134.90 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 30,963 | 563.50 | 546.00 | 572.35 | 546.00 | 63.86 | 5.15 | 552.30 | 558.00 | 558.00 | 543.80 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 94,163 | 2,270.10 | 2,237.20 | 2,280.00 | 2,222.00 | 37.57 | 44.87 | 2,238.40 | 2,260.00 | 2,276.50 | 2,235.10 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21,160 | 45.10 | 44.25 | 45.50 | 43.47 | 54.27 | 21.02 | 44.41 | 45.10 | 45.14 | 44.30 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 1,40,873 | 413.95 | 406.80 | 417.15 | 403.00 | 44.54 | 40.80 | 410.50 | 409.00 | 415.50 | 405.35 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 28,438 | 177.00 | 171.75 | 178.54 | 170.85 | 56.65 | 20.70 | 174.00 | 171.90 | 174.01 | 169.41 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 1,23,914 | 11,140.00 | 10,990.00 | 11,146.00 | 10,922.00 | 48.69 | 13.58 | 10,992.00 | 11,078.00 | 11,078.00 | 10,965.00 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 1,06,298 | 1,974.00 | 1,943.00 | 1,981.80 | 1,918.10 | 68.28 | 95.94 | 1,945.00 | 1,932.60 | 1,950.50 | 1,920.90 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 61,810 | 1,030.00 | 1,003.30 | 1,030.70 | 988.00 | 59.78 | 30.85 | 1,015.00 | 1,023.00 | 1,024.90 | 1,008.00 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 1,51,027 | 1,538.90 | 1,519.30 | 1,557.30 | 1,518.60 | 41.48 | 28.83 | 1,525.80 | 1,511.90 | 1,544.70 | 1,498.10 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 95,790 | 2,094.90 | 2,064.00 | 2,108.50 | 2,058.00 | 28.17 | 17.09 | 2,077.80 | 2,090.00 | 2,098.20 | 2,060.30 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 1,40,113 | 31,400.00 | 31,060.00 | 31,515.00 | 30,700.00 | 40.69 | 120.36 | 31,195.00 | 31,450.00 | 31,595.00 | 31,050.00 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 1,73,568 | 164.20 | 161.44 | 165.58 | 160.71 | 53.98 | 37.96 | 163.20 | 163.70 | 164.70 | 162.33 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 98,659 | 343.90 | 341.15 | 344.50 | 339.05 | 59.78 | 376.10 | 341.95 | 343.05 | 345.40 | 339.10 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 1,14,371 | 530.00 | 522.00 | 531.50 | 518.20 | 44.13 | 57.76 | 526.15 | 515.15 | 526.15 | 508.70 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 81,735 | 1,854.10 | 1,807.30 | 1,858.60 | 1,807.30 | 48.99 | 42.52 | 1,833.10 | 1,842.00 | 1,878.00 | 1,821.00 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 1,88,872 | 4,963.00 | 4,929.00 | 4,988.00 | 4,894.00 | 52.16 | 86.95 | 4,930.00 | 5,000.00 | 5,000.00 | 4,921.00 | |