Fno option Trading
by @kasireddyx7653e06
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price (5 Min) | Open Price | High Price | Low Price | RSI (14) | PE Ratio | Previous Close Price | Previous Open Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.85 | 16.75 | 4.15% | 97,86,652 | 16,958 | 420.60 | 405.90 | 428.00 | 405.00 | 39.03 | 46.24 | 404.10 | 407.30 | 408.60 | 396.20 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 1,33,817 | 3,329.10 | 3,238.10 | 3,355.00 | 3,216.50 | 43.91 | 15.06 | 3,244.00 | 3,127.00 | 3,253.40 | 3,119.10 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 1,07,227 | 1,082.00 | 1,049.00 | 1,093.90 | 1,048.00 | 37.94 | 71.11 | 1,057.80 | 1,070.50 | 1,072.80 | 1,051.40 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 19,583 | 216.44 | 212.82 | 218.38 | 208.63 | 33.27 | 25.18 | 213.07 | 216.00 | 217.50 | 212.36 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 5,07,512 | 2,161.80 | 2,136.00 | 2,191.90 | 2,120.30 | 31.17 | 34.51 | 2,136.90 | 2,165.10 | 2,165.10 | 2,109.30 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | 77,882 | 282.00 | 281.00 | 287.75 | 280.10 | 30.62 | -17.50 | 280.90 | 281.00 | 285.60 | 271.10 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 1,39,908 | 5,810.50 | 5,750.00 | 5,881.00 | 5,727.00 | 40.37 | 57.67 | 5,787.00 | 5,910.00 | 5,910.00 | 5,713.00 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 54,143 | 1,259.60 | 1,250.00 | 1,268.10 | 1,222.00 | 23.56 | 51.06 | 1,252.70 | 1,269.90 | 1,283.80 | 1,237.40 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 55,981 | 1,562.80 | 1,542.00 | 1,575.60 | 1,528.20 | 32.04 | 39.32 | 1,560.20 | 1,575.70 | 1,579.40 | 1,552.00 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 75,318 | 75.10 | 75.20 | 76.48 | 74.35 | 48.37 | 20.96 | 74.78 | 73.00 | 76.36 | 72.76 | |
| 256.10 | 0.55 | 0.22% | 34,01,711 | 21,677 | 257.00 | 254.00 | 258.05 | 251.60 | 28.78 | 56.12 | 255.55 | 255.00 | 259.35 | 250.95 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 10,28,318 | 1,803.00 | 1,781.10 | 1,816.00 | 1,776.60 | 26.31 | 27.71 | 1,801.30 | 1,797.90 | 1,817.80 | 1,791.00 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 1,35,462 | 6,389.00 | 6,439.50 | 6,554.00 | 6,339.50 | 67.89 | 81.45 | 6,409.00 | 6,242.00 | 6,429.50 | 6,146.00 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 86,523 | 868.80 | 865.00 | 877.55 | 857.05 | 26.26 | 25.96 | 869.05 | 875.00 | 887.05 | 860.35 | |
| 952.40 | -3.00 | -0.31% | 8,89,051 | 61,756 | 950.00 | 948.90 | 970.10 | 947.30 | 22.78 | 36.76 | 955.40 | 947.00 | 957.10 | 937.90 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 1,08,557 | 7,545.00 | 7,556.00 | 7,616.00 | 7,485.50 | 48.91 | 58.37 | 7,574.50 | 7,590.00 | 7,662.50 | 7,542.50 | |
| 496.60 | -1.90 | -0.38% | 16,37,745 | 27,316 | 496.00 | 495.35 | 503.90 | 490.25 | 38.28 | 5.00 | 498.50 | 500.00 | 506.15 | 492.00 | |
| 246.25 | -0.95 | -0.38% | 30,34,305 | 15,856 | 245.10 | 246.60 | 247.85 | 239.00 | 43.30 | 33.71 | 247.20 | 248.00 | 254.50 | 243.00 | |
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 78,428 | 2,724.10 | 2,718.60 | 2,793.00 | 2,685.30 | 45.48 | 23.16 | 2,739.40 | 2,653.00 | 2,759.60 | 2,615.00 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 1,41,880 | 863.00 | 865.25 | 878.75 | 844.00 | 38.27 | 76.84 | 866.55 | 849.60 | 881.95 | 837.40 | |
| 752.40 | -4.75 | -0.63% | 22,32,192 | 97,668 | 757.80 | 754.00 | 767.50 | 750.35 | 41.62 | 56.17 | 757.15 | 762.00 | 764.30 | 749.35 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 2,87,799 | 466.50 | 473.00 | 476.00 | 462.30 | 66.87 | 9.74 | 470.10 | 446.75 | 474.00 | 445.00 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 1,06,198 | 1,315.10 | 1,324.30 | 1,327.50 | 1,301.00 | 40.42 | 23.61 | 1,324.30 | 1,325.10 | 1,341.70 | 1,319.00 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 67,075 | 702.50 | 703.15 | 708.20 | 697.50 | 26.68 | 32.31 | 710.25 | 712.00 | 715.00 | 698.00 | |
| 458.15 | -3.60 | -0.78% | 19,06,381 | 30,231 | 459.60 | 462.40 | 467.05 | 453.00 | 22.07 | 74.09 | 461.75 | 470.00 | 470.00 | 452.00 | |