Fno option Trading

by @kasireddyx7653e06

Modify

NSE

F&O Stocks

Name	Price	Day Price Change	Price %Change	Volume	Market Cap	Close Price (5 Min)	Open Price	High Price	Low Price	RSI (14)	PE Ratio	Previous Close Price	Previous Open Price	Previous High Price	Previous Low Price
LTM NSE	4,690.00	327.90	7.52%	19,00,137	1,39,115	4,660.00	4,399.00	4,720.40	4,386.10	74.70	24.88	4,362.10	4,385.10	4,385.10	4,284.00
Jubilant FoodWorks NSE	470.00	31.75	7.24%	60,73,943	31,013	470.30	439.95	470.80	439.95	68.61	65.13	438.25	441.00	441.00	433.00
APL Apollo Tubes NSE	1,941.50	122.00	6.71%	42,51,591	53,907	1,947.00	1,820.30	1,958.00	1,820.30	64.64	41.98	1,819.50	1,908.00	1,908.00	1,805.00
Divis Laboratories NSE	8,585.00	529.00	6.57%	17,98,150	2,27,905	8,330.00	8,380.00	8,585.00	8,105.00	87.46	83.29	8,056.00	7,873.00	8,090.00	7,870.50
NALCO NSE	369.00	18.95	5.41%	1,25,41,474	67,772	365.50	357.95	369.00	353.50	59.40	11.09	350.05	352.00	355.75	347.65
Godfrey Phillips NSE	2,247.00	113.60	5.32%	15,47,162	35,049	2,246.10	2,144.80	2,269.90	2,134.20	58.52	24.34	2,133.40	2,144.00	2,204.60	2,122.00
Grasim Industries NSE	3,260.00	159.20	5.13%	3,93,816	2,21,851	3,172.00	3,120.00	3,260.00	3,103.10	64.91	20.48	3,100.80	3,115.70	3,135.90	3,092.60
Ashok Leyland NSE	174.55	8.37	5.04%	4,78,17,945	1,02,528	174.65	169.28	175.00	169.13	72.09	26.24	166.18	159.90	166.70	159.17
One 97 Communications NSE	1,410.00	67.00	4.99%	79,64,165	90,288	1,411.10	1,348.00	1,437.60	1,344.40	71.96	132.35	1,343.00	1,322.20	1,360.00	1,322.20
Aditya Birla Capital NSE	424.35	20.05	4.96%	1,41,33,770	1,11,258	420.40	410.00	430.70	410.00	64.61	26.88	404.30	396.90	413.00	396.10
Tata Consultancy Services NSE	2,473.70	108.10	4.57%	30,36,839	8,95,006	2,450.00	2,383.90	2,473.70	2,383.00	68.47	17.10	2,365.60	2,385.00	2,391.00	2,326.10
Interglobe Aviation NSE	5,400.00	229.00	4.43%	9,90,927	2,08,795	5,390.00	5,300.00	5,402.00	5,276.00	59.91	-41.59	5,171.00	5,260.00	5,282.00	5,137.50
Infosys NSE	1,180.00	49.90	4.42%	85,82,270	4,78,756	1,170.20	1,145.10	1,180.00	1,138.10	63.95	15.12	1,130.10	1,118.90	1,139.30	1,107.20
ABB NSE	7,601.00	316.50	4.34%	12,07,164	1,61,072	7,650.00	7,243.50	7,657.00	7,243.00	63.24	51.86	7,284.50	7,350.50	7,485.00	7,201.50
Shriram Finance NSE	1,090.20	43.50	4.16%	70,47,761	2,56,506	1,079.90	1,058.00	1,095.00	1,051.60	62.80	21.76	1,046.70	1,029.20	1,054.60	1,029.10
Vishal Mega Mart NSE	111.20	4.10	3.83%	1,25,21,867	52,001	110.80	107.65	111.39	107.11	46.14	56.37	107.10	109.42	109.42	106.47
Siemens NSE	3,900.00	140.00	3.72%	6,09,663	1,38,887	3,905.00	3,741.70	3,905.00	3,694.20	70.27	85.98	3,760.00	3,662.10	3,808.40	3,662.10
Mphasis NSE	2,429.00	86.70	3.70%	4,23,329	46,363	2,413.00	2,361.00	2,429.00	2,339.90	58.45	23.40	2,342.30	2,324.60	2,351.80	2,222.30
Shree Cement NSE	27,000.00	945.00	3.63%	33,488	97,418	26,815.00	26,150.00	27,000.00	26,110.00	57.27	57.39	26,055.00	26,500.00	26,590.00	25,500.00
Federal Bank NSE	371.70	12.85	3.58%	43,84,044	91,748	361.40	359.45	371.70	357.30	78.01	18.29	358.85	355.40	359.70	354.75
PNB Housing Finance NSE	1,090.00	36.90	3.50%	11,94,896	28,404	1,081.00	1,057.00	1,094.50	1,049.70	55.82	11.98	1,053.10	1,033.00	1,059.40	1,028.10
KPIT Technologies NSE	619.25	20.85	3.48%	45,26,739	16,976	619.25	602.15	622.50	598.45	52.90	28.18	598.40	585.30	607.50	575.50
Info Edge NSE	1,268.80	42.55	3.47%	9,37,278	82,272	1,264.00	1,231.80	1,268.80	1,231.80	71.12	45.11	1,226.25	1,236.00	1,236.00	1,204.10
Axis Bank NSE	1,272.00	42.50	3.46%	67,13,421	3,95,643	1,253.00	1,236.90	1,272.00	1,230.50	48.55	13.69	1,229.50	1,226.20	1,239.70	1,226.00
Nykaa NSE	344.90	11.50	3.45%	69,31,047	98,773	341.55	335.00	344.90	332.80	74.68	469.51	333.40	336.20	338.00	331.05