Fno option Trading
by @kasireddyx7653e06
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price (5 Min) | Open Price | High Price | Low Price | RSI (14) | PE Ratio | Previous Close Price | Previous Open Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 26,625 | 315.75 | 296.50 | 316.10 | 295.00 | 76.03 | 58.69 | 294.80 | 296.45 | 296.45 | 292.70 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 25,591 | 603.25 | 574.00 | 605.80 | 570.85 | 67.88 | 23.75 | 572.75 | 573.45 | 578.45 | 567.50 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 27,463 | 7,628.00 | 7,282.00 | 7,640.00 | 7,255.00 | 63.04 | 25.84 | 7,282.00 | 7,161.50 | 7,314.00 | 7,092.00 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 25,173 | 967.50 | 930.10 | 968.00 | 928.50 | 64.83 | 11.31 | 932.85 | 936.35 | 939.55 | 927.05 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 54,295 | 1,479.90 | 1,434.00 | 1,498.00 | 1,426.70 | 54.79 | 80.15 | 1,431.40 | 1,427.20 | 1,444.00 | 1,414.00 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 2,64,019 | 625.45 | 619.00 | 631.90 | 617.95 | 84.02 | 24.39 | 609.80 | 610.00 | 615.50 | 606.50 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 39,565 | 2,117.00 | 2,073.80 | 2,120.00 | 2,049.90 | 60.68 | 33.90 | 2,059.40 | 2,029.80 | 2,065.40 | 2,019.00 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 1,52,490 | 4,284.00 | 4,209.00 | 4,313.30 | 4,183.10 | 55.46 | 92.74 | 4,189.40 | 4,234.00 | 4,236.10 | 4,176.60 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 1,11,832 | 424.50 | 414.35 | 428.50 | 412.00 | 66.13 | 11.68 | 414.35 | 412.40 | 417.20 | 410.40 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 11,509 | 850.75 | 837.95 | 868.80 | 833.25 | 61.92 | 57.79 | 837.05 | 820.35 | 859.40 | 813.15 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 2,33,900 | 597.60 | 589.95 | 599.80 | 587.20 | 79.69 | 12.90 | 586.40 | 586.00 | 590.80 | 584.60 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 54,236 | 295.50 | 292.00 | 298.60 | 290.35 | 77.33 | 8.72 | 290.15 | 291.05 | 294.60 | 289.50 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 1,83,154 | 974.00 | 958.00 | 983.70 | 958.00 | 82.18 | 18.27 | 957.80 | 938.70 | 959.95 | 931.70 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 58,560 | 1,085.00 | 1,073.90 | 1,092.60 | 1,070.50 | 74.14 | 84.59 | 1,068.40 | 1,068.50 | 1,073.10 | 1,055.10 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 1,03,122 | 7,177.00 | 7,070.00 | 7,209.50 | 7,044.50 | 48.45 | 58.83 | 7,073.50 | 7,069.50 | 7,098.00 | 7,016.00 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 48,401 | 1,196.00 | 1,190.00 | 1,217.00 | 1,180.30 | 64.37 | 42.49 | 1,181.70 | 1,169.90 | 1,186.60 | 1,158.00 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 1,42,853 | 1,699.70 | 1,678.50 | 1,708.10 | 1,669.40 | 50.88 | 30.53 | 1,678.50 | 1,605.00 | 1,713.40 | 1,595.80 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 72,079 | 344.70 | 343.95 | 349.40 | 338.00 | 70.65 | 62.75 | 341.85 | 334.20 | 349.50 | 333.00 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 1,02,471 | 2,545.30 | 2,515.00 | 2,563.00 | 2,511.00 | 48.48 | 43.41 | 2,513.20 | 2,550.00 | 2,572.00 | 2,506.30 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 29,673 | 540.00 | 533.85 | 541.75 | 533.75 | 47.62 | 5.32 | 533.85 | 535.40 | 537.80 | 532.10 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 16,522 | 578.80 | 578.00 | 590.35 | 574.95 | 54.67 | 64.53 | 576.00 | 579.55 | 580.90 | 572.85 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 69,692 | 1,624.00 | 1,612.00 | 1,628.90 | 1,592.90 | 44.39 | 81.87 | 1,604.80 | 1,619.00 | 1,619.80 | 1,596.00 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 94,333 | 26,140.00 | 25,945.00 | 26,190.00 | 25,850.00 | 45.38 | 54.33 | 25,940.00 | 25,710.00 | 26,150.00 | 25,600.00 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 2,56,079 | 9,167.00 | 9,100.00 | 9,194.50 | 9,070.00 | 57.85 | 30.52 | 9,099.00 | 9,184.00 | 9,184.00 | 9,080.00 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 18,755 | 304.85 | 307.30 | 312.45 | 303.95 | 50.67 | 34.60 | 303.60 | 304.00 | 306.90 | 302.70 | |