Fno option Trading

by @kasireddyx7653e06

Modify

NSE

F&O Stocks

Name	Price	Day Price Change	Price %Change	Volume	Market Cap	Close Price (5 Min)	Open Price	High Price	Low Price	RSI (14)	PE Ratio	Previous Close Price	Previous Open Price	Previous High Price	Previous Low Price
Oracle Financial Services Software NSE	10,227.50	365.00	3.70%	2,39,040	89,009	10,215.50	9,903.00	10,284.00	9,874.50	58.72	32.53	9,862.50	9,720.00	9,925.00	9,614.00
Shree Cement NSE	25,880.00	845.00	3.38%	28,871	93,377	25,905.00	25,540.00	25,990.00	24,955.00	54.78	51.64	25,035.00	25,025.00	25,180.00	24,765.00
Dr Reddys Laboratories NSE	1,335.90	34.60	2.66%	16,40,682	1,11,500	1,336.00	1,310.00	1,343.00	1,306.20	56.75	26.13	1,301.30	1,297.20	1,329.50	1,294.90
Tech Mahindra NSE	1,453.00	37.40	2.64%	12,75,938	1,42,362	1,452.70	1,420.00	1,464.00	1,420.00	44.23	28.87	1,415.60	1,427.20	1,433.30	1,400.50
Exide Industries NSE	388.40	9.35	2.47%	7,28,507	33,014	387.45	379.10	388.60	377.70	50.89	37.47	379.05	381.35	390.95	378.00
ICICI Bank NSE	1,369.30	31.00	2.32%	49,99,201	9,80,268	1,369.90	1,340.60	1,371.90	1,340.60	61.56	16.57	1,338.30	1,358.00	1,369.10	1,331.50
Ambuja Cements NSE	423.95	9.10	2.19%	15,98,557	1,04,793	424.05	416.00	426.20	415.15	41.68	18.29	414.85	428.95	429.40	414.00
Ashok Leyland NSE	154.50	3.04	2.01%	62,12,510	90,751	154.52	151.46	154.80	150.80	46.44	23.91	151.46	157.10	157.19	150.30
Interglobe Aviation NSE	5,058.50	97.10	1.96%	3,49,393	1,95,568	5,059.30	4,990.00	5,076.60	4,967.10	66.40	-80.27	4,961.40	5,040.00	5,040.00	4,945.90
Infosys NSE	1,049.20	19.90	1.93%	46,99,951	4,25,492	1,048.10	1,040.90	1,053.70	1,037.70	31.20	14.17	1,029.30	1,053.80	1,055.30	1,026.00
Nykaa NSE	308.75	5.70	1.88%	28,65,278	88,397	308.20	305.00	309.35	304.45	72.93	426.55	303.05	304.35	308.95	302.15
Trent NSE	3,201.80	58.90	1.87%	8,63,336	1,70,730	3,201.00	3,158.10	3,213.50	3,140.00	68.34	97.33	3,142.90	3,172.10	3,232.00	3,137.00
Nuvama Wealth Management NSE	1,747.60	31.00	1.81%	1,14,758	31,814	1,747.70	1,725.00	1,750.60	1,716.20	68.90	30.11	1,716.60	1,740.80	1,758.50	1,710.00
Adani Enterprises NSE	3,016.00	53.10	1.79%	9,65,703	3,89,635	3,017.30	2,988.30	3,033.60	2,971.00	59.01	38.75	2,962.90	3,072.00	3,091.70	2,943.50
Bharat Heavy Electricals NSE	406.45	6.60	1.65%	27,35,843	1,41,528	406.50	401.10	406.80	398.80	54.28	86.89	399.85	413.85	414.75	397.70
Phoenix Mills NSE	1,882.10	30.50	1.65%	1,07,299	67,310	1,881.90	1,842.00	1,884.80	1,840.20	59.63	42.54	1,851.60	1,879.80	1,896.80	1,842.00
Dalmia Bharat NSE	1,708.20	27.60	1.64%	92,858	32,040	1,705.60	1,680.00	1,715.00	1,671.10	41.06	27.27	1,680.60	1,711.10	1,720.00	1,674.10
Hindustan Petroleum NSE	402.75	6.00	1.51%	19,20,234	85,698	402.70	396.55	403.15	395.50	54.90	4.68	396.75	396.00	400.10	393.00
Premier Energies NSE	1,060.90	14.90	1.42%	3,26,751	48,058	1,059.00	1,049.20	1,061.90	1,041.40	50.67	31.44	1,046.00	1,062.80	1,071.40	1,041.00
HDFC Bank NSE	785.50	10.85	1.40%	74,45,173	12,09,040	785.80	773.00	786.00	772.65	51.73	15.06	774.65	783.05	790.90	772.55
Kaynes Technology India NSE	3,260.60	43.70	1.36%	5,92,642	21,857	3,256.10	3,216.90	3,316.80	3,180.10	46.01	59.29	3,216.90	3,285.00	3,287.10	3,205.10
Petronet LNG NSE	288.75	3.80	1.33%	7,46,357	43,313	288.80	285.00	289.80	284.55	58.00	10.92	284.95	288.95	289.35	284.35
AU Small Finance Bank NSE	1,040.00	13.65	1.33%	4,90,801	77,815	1,040.00	1,021.00	1,046.45	1,021.00	56.98	29.10	1,026.35	1,045.05	1,046.05	1,022.05
Bajaj Finance NSE	974.85	12.45	1.29%	20,76,903	6,06,599	974.60	952.40	977.00	952.40	62.00	30.99	962.40	968.30	977.70	960.50
Cholamandalam Investment NSE	1,747.80	21.90	1.27%	2,99,676	1,48,886	1,748.00	1,723.00	1,750.00	1,721.00	68.24	28.09	1,725.90	1,719.90	1,742.80	1,711.70