Fno option Trading

by @kasireddyx7653e06

Modify

NSE

F&O Stocks

Name	Price	Day Price Change	Price %Change	Volume	Market Cap	Close Price (5 Min)	Open Price	High Price	Low Price	RSI (14)	P/E Ratio	Previous Close Price	Previous Open Price	Previous High Price	Previous Low Price
Coforge NSE	1,213.40	59.50	5.16%	64,03,645	40,746	1,207.40	1,133.30	1,235.00	1,130.00	52.41	27.96	1,153.90	1,150.00	1,187.50	1,145.10
Bosch NSE	32,135.00	1,500.00	4.90%	85,448	94,778	32,205.00	30,035.00	32,325.00	29,900.00	51.16	32.75	30,635.00	29,445.00	31,085.00	29,120.00
LTI Mindtree NSE	4,303.90	196.90	4.79%	6,96,404	1,27,608	4,285.00	4,080.00	4,318.90	4,016.60	44.74	25.78	4,107.00	4,149.70	4,247.60	4,078.60
Page Industries NSE	33,945.00	1,325.00	4.06%	77,315	37,862	34,000.00	32,580.00	34,080.00	32,225.00	62.02	48.58	32,620.00	32,305.00	32,820.00	32,000.00
Swiggy NSE	275.35	10.05	3.79%	1,01,94,616	76,005	275.15	262.50	277.00	256.70	40.94	-16.51	265.30	270.00	273.00	262.75
Persistent Systems NSE	5,227.70	178.60	3.54%	9,64,640	82,467	5,225.90	4,970.10	5,267.00	4,963.90	60.85	45.98	5,049.10	5,000.00	5,125.00	4,922.90
HCL Technologies NSE	1,402.20	47.80	3.53%	65,09,389	3,80,510	1,395.00	1,347.00	1,412.80	1,341.20	52.51	22.32	1,354.40	1,399.70	1,399.70	1,349.00
Mphasis NSE	2,209.90	73.30	3.43%	7,77,936	42,169	2,201.50	2,085.40	2,239.00	2,085.40	49.80	22.66	2,136.60	2,110.00	2,164.70	2,101.00
KPIT Technologies NSE	696.80	22.50	3.34%	17,67,842	19,102	696.00	654.30	698.90	652.05	44.11	25.70	674.30	650.70	683.10	648.80
Tata Elxsi NSE	4,241.30	114.20	2.77%	2,82,399	26,422	4,221.00	4,100.00	4,254.20	4,023.60	44.94	44.30	4,127.10	4,109.30	4,217.90	4,051.00
Vishal Mega Mart NSE	107.88	2.77	2.64%	1,92,25,192	50,414	107.80	104.00	108.89	101.50	46.95	62.59	105.11	108.98	108.99	104.25
Tech Mahindra NSE	1,441.50	37.00	2.63%	25,01,510	1,41,235	1,439.00	1,390.00	1,447.00	1,383.50	55.69	29.97	1,404.50	1,412.60	1,422.80	1,395.00
Nykaa NSE	245.98	6.01	2.50%	61,91,060	70,426	247.29	235.34	247.29	233.01	48.88	480.00	239.97	241.00	243.00	236.30
DLF NSE	522.25	12.50	2.45%	78,52,289	1,29,273	521.00	501.00	524.45	489.40	38.45	28.49	509.75	519.95	524.55	507.00
Solar Industries NSE	13,109.00	302.00	2.36%	1,98,905	1,18,623	13,050.00	12,700.00	13,165.00	12,340.00	47.28	75.93	12,807.00	12,420.00	12,978.00	12,233.00
Marico NSE	761.35	16.85	2.26%	28,58,545	98,834	760.15	742.10	767.55	728.95	51.90	55.14	744.50	752.00	754.30	740.00
Oberoi Realty NSE	1,506.90	32.40	2.20%	8,07,999	54,791	1,511.70	1,452.00	1,513.20	1,414.00	53.69	23.99	1,474.50	1,439.10	1,498.90	1,428.80
Avenue Supermarts DMart NSE	4,362.40	91.30	2.14%	15,79,436	2,83,876	4,333.00	4,228.40	4,393.70	4,190.30	73.23	97.04	4,271.10	4,075.00	4,294.80	4,066.10
Infosys NSE	1,300.80	25.10	1.97%	1,28,73,492	5,27,525	1,298.00	1,260.00	1,305.40	1,259.80	48.91	18.48	1,275.70	1,290.00	1,303.00	1,269.50
Wipro NSE	194.91	3.73	1.95%	1,66,23,045	2,04,424	194.80	190.50	195.34	188.58	44.36	15.04	191.18	191.51	194.49	190.41
Force Motors NSE	21,126.00	393.00	1.90%	97,995	27,533	21,108.00	20,400.00	21,248.00	20,070.00	48.47	19.98	20,733.00	20,400.00	20,960.00	20,051.00
Tata Technologies NSE	541.10	10.05	1.89%	9,58,077	21,968	541.45	528.35	543.00	517.00	45.67	40.55	531.05	519.00	539.20	519.00
Kalyan Jewellers NSE	394.35	7.25	1.87%	29,15,489	40,726	393.85	382.00	395.95	374.60	51.39	35.42	387.10	385.60	392.40	382.95
Adani Power NSE	159.97	2.86	1.82%	5,98,33,120	3,08,497	159.75	154.50	160.35	150.62	65.11	26.81	157.11	155.00	158.15	153.44
Tata Consumer Products NSE	1,042.00	18.20	1.78%	25,86,178	1,03,112	1,044.90	1,020.00	1,046.10	1,007.20	40.58	68.85	1,023.80	1,025.00	1,036.00	1,013.00