Fno option Trading
by @kasireddyx7653e06
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price (5 Min) | Open Price | High Price | Low Price | RSI (14) | PE Ratio | Previous Close Price | Previous Open Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 42,968 | 2,256.30 | 2,160.10 | 2,265.00 | 2,160.10 | 43.23 | 21.58 | 2,154.40 | 2,164.50 | 2,252.60 | 2,144.80 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 80,888 | 1,824.40 | 1,764.80 | 1,831.00 | 1,763.60 | 51.98 | 40.42 | 1,749.10 | 1,757.60 | 1,824.40 | 1,749.10 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 1,18,731 | 3,340.00 | 3,213.00 | 3,358.00 | 3,187.00 | 56.94 | 76.73 | 3,200.00 | 3,211.40 | 3,322.80 | 3,200.00 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 4,20,027 | 1,028.90 | 1,010.00 | 1,035.00 | 999.15 | 44.52 | 13.32 | 994.10 | 1,004.00 | 1,024.00 | 992.20 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 1,38,482 | 879.00 | 861.00 | 889.90 | 859.60 | 48.75 | 109.28 | 854.20 | 866.45 | 876.80 | 854.20 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 1,16,060 | 534.00 | 518.00 | 538.90 | 517.40 | 48.15 | 57.15 | 521.20 | 516.60 | 521.20 | 513.40 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 65,266 | 1,038.70 | 1,020.00 | 1,041.80 | 1,019.70 | 30.65 | 39.05 | 1,016.00 | 1,045.00 | 1,054.40 | 1,015.10 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 1,39,467 | 31,075.00 | 30,690.00 | 31,615.00 | 30,520.00 | 47.39 | 118.18 | 30,630.00 | 30,680.00 | 31,050.00 | 30,200.00 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 1,35,468 | 3,790.00 | 3,725.70 | 3,804.00 | 3,709.50 | 45.45 | 40.89 | 3,725.60 | 3,721.10 | 3,789.10 | 3,720.00 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 1,34,719 | 4,858.00 | 4,789.90 | 4,860.00 | 4,760.00 | 39.39 | 55.69 | 4,760.00 | 4,821.50 | 4,839.00 | 4,741.00 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 63,835 | 414.00 | 405.05 | 417.80 | 405.05 | 54.37 | 69.87 | 403.35 | 405.00 | 412.35 | 403.35 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 59,264 | 784.65 | 763.00 | 786.40 | 745.35 | 24.95 | 54.17 | 770.00 | 817.00 | 821.00 | 757.45 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 1,46,217 | 6,875.50 | 6,780.00 | 6,947.50 | 6,735.00 | 39.23 | 47.90 | 6,776.00 | 6,801.00 | 6,927.50 | 6,771.00 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 11,11,852 | 721.30 | 708.40 | 721.30 | 707.10 | 49.17 | 13.26 | 708.70 | 711.50 | 720.30 | 708.70 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 84,664 | 5,369.50 | 5,276.00 | 5,396.00 | 5,250.50 | 47.67 | 43.35 | 5,279.00 | 5,200.00 | 5,397.00 | 5,200.00 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 93,075 | 324.50 | 317.00 | 324.95 | 316.00 | 44.67 | 351.65 | 320.00 | 327.00 | 330.55 | 320.00 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 1,72,746 | 1,723.60 | 1,676.30 | 1,730.30 | 1,674.80 | 46.27 | 65.24 | 1,696.40 | 1,724.00 | 1,729.50 | 1,681.00 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 61,917 | 80.50 | 79.37 | 81.13 | 78.87 | 45.82 | 8.11 | 79.37 | 80.00 | 81.50 | 79.37 | |
| 43.17 | 0.59 | 1.39% | 1,16,92,520 | 20,209 | 43.07 | 42.53 | 43.43 | 42.27 | 41.62 | 20.17 | 42.58 | 42.69 | 43.40 | 42.38 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 48,040 | 1,395.00 | 1,367.90 | 1,403.10 | 1,364.40 | 38.11 | 346.27 | 1,373.40 | 1,386.50 | 1,395.10 | 1,344.30 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 1,46,595 | 421.00 | 413.75 | 428.15 | 411.35 | 49.86 | 59.37 | 415.50 | 415.10 | 421.80 | 411.70 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 1,04,707 | 2,524.00 | 2,500.00 | 2,535.00 | 2,476.10 | 61.75 | 50.04 | 2,503.80 | 2,545.00 | 2,552.00 | 2,455.00 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 1,08,902 | 4,270.00 | 4,239.90 | 4,334.00 | 4,213.30 | 46.55 | 81.76 | 4,201.00 | 4,190.00 | 4,258.40 | 4,126.90 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 99,034 | 2,319.90 | 2,282.00 | 2,321.10 | 2,269.70 | 37.80 | 33.25 | 2,280.70 | 2,255.00 | 2,314.00 | 2,252.60 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 91,584 | 946.00 | 919.85 | 950.00 | 902.05 | 31.81 | 62.10 | 929.80 | 963.00 | 976.30 | 907.70 | |