Fno option Trading
by @kasireddyx7653e06
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price (5 Min) | Open Price | High Price | Low Price | RSI (14) | P/E Ratio | Previous Close Price | Previous Open Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 3,50,478 | 2,719.00 | 2,530.10 | 2,720.00 | 2,530.00 | 75.43 | 35.48 | 2,712.90 | 2,530.10 | 2,720.00 | 2,530.00 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 1,16,054 | 1,435.00 | 1,362.20 | 1,442.00 | 1,362.20 | 70.81 | 30.09 | 1,436.70 | 1,362.20 | 1,442.00 | 1,362.20 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 99,788 | 993.65 | 968.00 | 997.00 | 961.10 | 66.36 | 19.85 | 991.70 | 968.00 | 997.00 | 961.10 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 1,50,802 | 16,670.00 | 15,894.00 | 16,700.00 | 15,850.00 | 68.88 | 98.81 | 16,665.00 | 15,894.00 | 16,700.00 | 15,850.00 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 11,47,636 | 1,883.00 | 1,820.00 | 1,889.20 | 1,797.30 | 57.11 | 33.93 | 1,883.50 | 1,820.00 | 1,889.20 | 1,797.30 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 4,32,922 | 225.30 | 216.40 | 225.70 | 215.87 | 65.74 | 33.37 | 224.49 | 216.40 | 225.70 | 215.87 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 1,32,523 | 339.50 | 329.00 | 340.65 | 325.10 | 70.39 | 5.28 | 338.90 | 329.00 | 340.65 | 325.10 | |
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 49,184 | 5,175.00 | 4,942.80 | 5,180.00 | 4,871.00 | 62.61 | 53.48 | 5,144.70 | 4,942.80 | 5,180.00 | 4,871.00 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 1,31,544 | 3,690.00 | 3,574.00 | 3,712.00 | 3,469.00 | 54.46 | 74.40 | 3,693.80 | 3,574.00 | 3,712.00 | 3,469.00 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 85,144 | 3,359.00 | 3,219.30 | 3,364.00 | 3,210.00 | 79.51 | 63.97 | 3,339.10 | 3,219.30 | 3,364.00 | 3,210.00 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 1,64,687 | 4,045.00 | 3,922.30 | 4,065.00 | 3,917.20 | 76.68 | 66.11 | 4,037.60 | 3,922.30 | 4,065.00 | 3,917.20 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 1,38,770 | 9,235.50 | 8,948.00 | 9,239.00 | 8,925.50 | 72.94 | 51.23 | 9,217.50 | 8,948.00 | 9,239.00 | 8,925.50 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 2,33,059 | 1,418.60 | 1,379.00 | 1,424.10 | 1,376.80 | 74.42 | 117.40 | 1,414.90 | 1,379.00 | 1,424.10 | 1,376.80 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 20,843 | 338.35 | 328.85 | 338.45 | 322.60 | 57.06 | 23.70 | 337.20 | 328.85 | 338.45 | 322.60 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 2,37,225 | 245.39 | 239.49 | 246.55 | 237.80 | 48.05 | 646.84 | 245.82 | 239.49 | 246.55 | 237.80 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 1,15,267 | 10,360.00 | 10,074.00 | 10,473.00 | 9,940.00 | 53.44 | 11.78 | 10,357.00 | 10,074.00 | 10,473.00 | 9,940.00 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 1,70,847 | 506.75 | 491.40 | 506.90 | 489.45 | 60.76 | 53.27 | 505.15 | 491.40 | 506.90 | 489.45 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 69,618 | 1,091.00 | 1,063.30 | 1,095.50 | 1,060.10 | 61.94 | 45.60 | 1,092.30 | 1,063.30 | 1,095.50 | 1,060.10 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 1,08,804 | 1,301.20 | 1,265.30 | 1,307.70 | 1,255.00 | 54.59 | 26.16 | 1,303.60 | 1,265.30 | 1,307.70 | 1,255.00 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 1,48,773 | 5,382.00 | 5,257.00 | 5,383.00 | 5,229.00 | 61.81 | 66.39 | 5,367.00 | 5,257.00 | 5,383.00 | 5,229.00 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 2,47,937 | 1,102.10 | 1,083.90 | 1,105.00 | 1,080.90 | 67.80 | 15.42 | 1,103.30 | 1,083.90 | 1,105.00 | 1,080.90 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 66,052 | 2,344.00 | 2,300.00 | 2,350.40 | 2,292.60 | 55.90 | 62.01 | 2,340.60 | 2,300.00 | 2,350.40 | 2,292.60 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,308 | 77,797 | 1,673.00 | 1,650.00 | 1,688.70 | 1,630.00 | 60.14 | 116.14 | 1,681.40 | 1,650.00 | 1,688.70 | 1,630.00 | |
| 1,293.50 | 34.60 | 2.75% | 11,54,736 | 42,800 | 1,295.90 | 1,262.90 | 1,300.00 | 1,245.60 | 39.75 | 86.99 | 1,293.50 | 1,262.90 | 1,300.00 | 1,245.60 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 71,018 | 1,316.00 | 1,291.50 | 1,324.10 | 1,283.10 | 79.66 | 79.78 | 1,315.50 | 1,291.50 | 1,324.10 | 1,283.10 | |