Fno option Trading

by @kasireddyx7653e06

Modify

NSE

F&O Stocks

Name	Price	Day Price Change	Price %Change	Volume	Market Cap	Close Price (5 Min)	Open Price	High Price	Low Price	RSI (14)	PE Ratio	Previous Close Price	Previous Open Price	Previous High Price	Previous Low Price
Cochin Shipyard NSE	1,664.70	71.90	4.51%	1,17,57,918	43,795	1,670.00	1,595.00	1,710.00	1,592.80	70.88	57.63	1,592.80	1,580.00	1,612.50	1,571.80
Adani Energy Solutions NSE	1,411.95	50.70	3.72%	79,28,505	1,69,615	1,416.50	1,359.95	1,425.00	1,282.40	83.10	68.63	1,361.25	1,365.00	1,389.45	1,338.65
HUDCO NSE	211.37	6.91	3.38%	2,87,75,240	42,314	211.06	205.48	214.46	205.00	74.08	14.73	204.46	199.00	206.30	198.13
RBL Bank NSE	321.40	8.95	2.86%	1,24,59,462	19,866	321.65	313.40	324.40	307.70	56.54	26.80	312.45	315.40	316.40	311.20
PNB Housing Finance NSE	1,033.65	25.90	2.57%	31,81,116	26,927	1,031.20	1,012.00	1,041.25	995.00	76.30	11.46	1,007.75	981.50	1,011.70	981.00
NMDC NSE	89.29	1.98	2.27%	3,47,94,839	78,502	89.35	87.50	89.99	86.70	66.43	11.12	87.31	88.41	88.54	86.63
Oracle Financial Services Software NSE	8,949.00	157.50	1.79%	5,90,278	77,882	8,995.00	8,820.00	9,013.50	8,752.50	80.77	29.00	8,791.50	8,430.00	8,900.00	8,261.00
Adani Green Energy NSE	1,235.80	21.65	1.78%	1,29,60,727	2,03,558	1,232.00	1,222.00	1,252.00	1,150.05	83.05	107.77	1,214.15	1,193.00	1,240.00	1,180.50
Cholamandalam Investment NSE	1,568.20	24.80	1.61%	12,25,033	1,33,587	1,570.00	1,546.90	1,575.00	1,529.90	53.67	27.13	1,543.40	1,558.00	1,560.80	1,532.50
PB FinTech NSE	1,696.70	25.90	1.55%	11,13,981	78,505	1,695.00	1,685.00	1,701.10	1,667.00	72.31	133.28	1,670.80	1,610.50	1,687.60	1,610.50
Hitachi Energy NSE	32,200.00	480.00	1.51%	1,64,360	1,43,523	32,270.00	31,780.00	32,295.00	31,000.00	82.58	168.07	31,720.00	30,365.00	31,875.00	30,365.00
Varun Beverages NSE	490.45	6.20	1.28%	1,31,73,088	1,65,875	490.30	484.40	492.90	481.30	68.98	53.59	484.25	490.00	490.85	476.40
Voltas NSE	1,464.00	18.50	1.28%	7,15,448	48,442	1,455.00	1,452.90	1,470.00	1,431.90	60.06	97.22	1,445.50	1,476.00	1,476.50	1,429.60
Coal India NSE	456.00	5.35	1.19%	1,64,41,909	2,81,020	455.00	452.75	462.00	451.05	57.60	9.33	450.65	444.25	451.50	442.65
Steel Authority of India NSE	178.46	2.01	1.14%	1,82,92,305	73,713	177.99	176.50	179.07	176.00	70.93	26.14	176.45	174.71	178.09	173.80
Tata Power NSE	435.00	4.70	1.09%	67,80,544	1,38,997	435.00	431.00	436.70	426.00	71.73	27.45	430.30	435.50	437.80	427.55
Trent NSE	4,297.30	45.90	1.08%	16,22,094	1,52,764	4,290.00	4,260.00	4,344.00	4,200.00	64.81	87.75	4,251.40	4,440.00	4,479.40	4,225.00
Cummins NSE	5,232.00	55.10	1.06%	4,95,775	1,45,031	5,241.80	5,179.00	5,250.00	5,102.10	64.38	64.01	5,176.90	5,200.00	5,269.00	5,155.70
Britannia Industries NSE	5,730.50	59.00	1.04%	4,70,926	1,38,030	5,730.00	5,707.50	5,753.50	5,665.50	52.16	56.52	5,671.50	5,724.00	5,728.00	5,640.50
Tata Technologies NSE	569.15	5.65	1.00%	11,76,327	23,106	565.00	562.80	571.90	551.85	51.55	43.11	563.50	574.70	576.00	562.00
HDFC AMC NSE	2,735.00	26.80	0.99%	10,81,669	1,17,167	2,729.00	2,700.00	2,764.00	2,692.90	59.63	40.60	2,708.20	2,745.00	2,762.90	2,700.00
Colgate Palmolive NSE	2,171.30	21.10	0.98%	7,38,058	59,056	2,165.00	2,150.20	2,177.80	2,139.00	67.96	44.08	2,150.20	2,110.30	2,155.00	2,057.60
Piramal Pharma NSE	165.47	1.60	0.98%	1,28,40,803	21,995	165.20	164.68	167.90	163.60	72.25	-133.17	163.87	153.81	168.50	153.30
AU Small Finance Bank NSE	1,065.65	9.40	0.89%	42,59,236	79,735	1,068.00	1,058.70	1,079.55	1,047.25	71.92	34.18	1,056.25	1,039.05	1,059.20	1,035.30
Polycab NSE	8,033.00	69.50	0.87%	6,16,686	1,20,937	8,041.50	8,000.00	8,088.00	7,901.00	59.27	45.10	7,963.50	8,000.00	8,125.00	7,950.00