Fno option Trading
by @kasireddyx7653e06
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price (5 Min) | Open Price | High Price | Low Price | RSI (14) | PE Ratio | Previous Close Price | Previous Open Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 1,26,863 | 179.00 | 166.20 | 180.69 | 164.80 | 78.73 | 6.86 | 166.19 | 164.99 | 166.78 | 163.57 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 2,64,244 | 676.00 | 647.00 | 679.45 | 642.15 | 81.24 | 14.02 | 637.20 | 631.10 | 642.50 | 629.10 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 61,632 | 2,415.00 | 2,304.00 | 2,445.00 | 2,284.00 | 71.69 | 83.87 | 2,293.00 | 2,249.00 | 2,303.00 | 2,239.00 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 68,607 | 373.70 | 359.00 | 374.30 | 356.30 | 79.59 | 10.74 | 357.40 | 353.00 | 359.80 | 351.15 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 2,76,420 | 655.00 | 640.00 | 670.95 | 636.45 | 67.37 | 25.19 | 629.85 | 634.00 | 636.80 | 623.70 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | 73,584 | 943.05 | 913.00 | 948.90 | 905.00 | 72.07 | -93.36 | 910.55 | 909.00 | 913.70 | 897.50 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 2,36,251 | 189.12 | 182.57 | 190.65 | 181.66 | 68.35 | 34.05 | 182.57 | 183.50 | 184.39 | 181.10 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 69,597 | 152.71 | 147.76 | 153.73 | 146.12 | 65.78 | 6.96 | 147.56 | 146.90 | 147.98 | 145.80 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 22,941 | 2,519.00 | 2,445.10 | 2,532.00 | 2,435.00 | 54.26 | 28.33 | 2,439.30 | 2,378.00 | 2,455.00 | 2,375.00 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 1,14,007 | 841.85 | 820.00 | 849.90 | 808.50 | 56.95 | 9.76 | 817.75 | 831.35 | 833.35 | 807.80 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 40,839 | 2,174.90 | 2,105.00 | 2,183.90 | 2,092.10 | 62.83 | 34.67 | 2,105.50 | 2,073.60 | 2,113.80 | 2,068.50 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 1,47,891 | 128.70 | 124.55 | 129.00 | 124.52 | 68.59 | 8.36 | 124.52 | 123.80 | 124.66 | 122.58 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 3,38,511 | 349.00 | 338.90 | 350.50 | 337.45 | 65.62 | 13.43 | 337.90 | 337.45 | 339.25 | 335.05 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 62,966 | 152.05 | 147.76 | 152.65 | 147.21 | 65.89 | 23.86 | 147.76 | 149.25 | 150.36 | 146.51 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 58,871 | 1,090.40 | 1,063.00 | 1,098.90 | 1,057.80 | 56.79 | 83.71 | 1,058.30 | 1,043.20 | 1,063.20 | 1,023.80 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 1,06,161 | 1,040.00 | 1,012.00 | 1,046.00 | 1,006.00 | 52.36 | 37.13 | 1,010.80 | 1,028.00 | 1,031.80 | 1,002.70 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 4,03,211 | 1,299.00 | 1,255.00 | 1,308.00 | 1,253.50 | 61.49 | 14.99 | 1,262.00 | 1,274.00 | 1,284.00 | 1,258.70 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 1,09,394 | 2,553.00 | 2,498.30 | 2,603.30 | 2,487.10 | 42.93 | 38.83 | 2,485.70 | 2,502.00 | 2,512.50 | 2,455.10 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 29,442 | 536.45 | 522.80 | 537.50 | 521.55 | 49.31 | 5.19 | 521.05 | 520.20 | 526.80 | 514.30 | |
| 11.08 | 0.28 | 2.59% | 69,75,51,451 | 1,20,044 | 11.08 | 10.83 | 11.20 | 10.81 | 47.97 | -4.52 | 10.80 | 11.31 | 11.32 | 10.71 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 74,028 | 295.95 | 286.10 | 296.45 | 283.70 | 43.16 | 26.76 | 288.65 | 298.40 | 302.25 | 285.35 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | 83,991 | 1,308.00 | 1,285.00 | 1,322.40 | 1,281.00 | 51.75 | -134.61 | 1,281.60 | 1,278.90 | 1,298.50 | 1,268.00 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 1,15,657 | 438.95 | 432.25 | 443.70 | 432.25 | 63.56 | 12.07 | 427.90 | 433.00 | 433.45 | 423.10 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 70,536 | 338.55 | 329.50 | 341.90 | 328.00 | 49.34 | 60.57 | 330.20 | 334.00 | 337.65 | 325.05 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 74,499 | 457.40 | 449.80 | 467.50 | 449.50 | 71.26 | 10.96 | 447.90 | 429.75 | 449.90 | 425.60 | |