Fno option Trading
by @kasireddyx7653e06
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | Market Cap | Close Price (5 Min) | Open Price | High Price | Low Price | RSI (14) | PE Ratio | Previous Close Price | Previous Open Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 1,26,870 | 6,005.00 | 5,725.00 | 6,246.00 | 5,719.50 | 67.20 | 68.66 | 5,719.50 | 5,885.00 | 5,908.00 | 5,695.00 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 1,06,399 | 23,825.00 | 22,700.00 | 23,998.00 | 22,700.00 | 71.20 | 121.00 | 22,851.00 | 23,583.00 | 23,599.00 | 22,770.00 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 45,468 | 4,782.60 | 4,565.00 | 4,785.00 | 4,505.00 | 68.85 | 50.73 | 4,568.60 | 4,644.40 | 4,644.40 | 4,551.00 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 50,038 | 2,574.10 | 2,479.80 | 2,592.00 | 2,467.40 | 59.62 | 46.06 | 2,488.30 | 2,458.00 | 2,521.40 | 2,458.00 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 2,10,273 | 934.75 | 907.50 | 937.70 | 901.10 | 51.47 | 12.66 | 905.65 | 910.60 | 920.50 | 900.30 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 70,030 | 1,513.50 | 1,465.40 | 1,527.20 | 1,465.40 | 42.68 | 117.02 | 1,465.40 | 1,492.00 | 1,507.70 | 1,460.00 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 1,14,179 | 3,190.20 | 3,111.90 | 3,307.00 | 3,105.00 | 55.97 | 62.60 | 3,107.10 | 3,187.90 | 3,218.90 | 3,098.20 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 1,39,824 | 153.91 | 149.20 | 154.50 | 148.41 | 57.88 | 7.36 | 149.42 | 152.14 | 152.59 | 148.77 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 86,331 | 494.00 | 478.65 | 495.00 | 477.65 | 57.72 | 32.41 | 480.10 | 486.25 | 495.90 | 477.40 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 48,034 | 1,307.90 | 1,271.00 | 1,324.50 | 1,267.60 | 44.56 | 80.56 | 1,274.60 | 1,301.80 | 1,314.20 | 1,266.00 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 1,48,937 | 129.45 | 125.60 | 130.40 | 125.37 | 61.35 | 8.12 | 126.10 | 128.12 | 128.35 | 125.52 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 3,61,637 | 372.80 | 362.80 | 373.65 | 362.70 | 63.55 | 14.19 | 363.20 | 367.00 | 370.90 | 362.20 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 1,22,675 | 208.30 | 202.56 | 209.36 | 201.81 | 62.45 | 33.30 | 203.49 | 208.30 | 208.61 | 202.28 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 51,624 | 644.40 | 626.60 | 651.25 | 624.65 | 58.14 | 35.29 | 629.10 | 622.00 | 635.95 | 619.30 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 77,027 | 1,530.00 | 1,492.60 | 1,539.50 | 1,482.00 | 65.28 | 23.38 | 1,492.60 | 1,521.00 | 1,544.90 | 1,485.90 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 1,20,784 | 377.00 | 369.30 | 379.20 | 369.25 | 54.85 | 23.58 | 369.30 | 379.50 | 381.75 | 368.30 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 1,48,077 | 193.75 | 189.35 | 194.90 | 188.50 | 69.67 | 7.64 | 189.52 | 193.11 | 195.69 | 188.51 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 6,02,587 | 4,380.20 | 4,267.10 | 4,390.00 | 4,267.10 | 72.57 | 31.02 | 4,280.50 | 4,326.10 | 4,334.00 | 4,261.90 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 51,185 | 1,543.40 | 1,509.90 | 1,550.90 | 1,505.10 | 64.76 | 101.57 | 1,512.70 | 1,551.00 | 1,551.30 | 1,504.00 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 1,12,153 | 711.55 | 692.00 | 717.40 | 691.65 | 67.58 | 98.91 | 696.55 | 710.65 | 719.40 | 693.40 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 34,824 | 765.25 | 752.00 | 775.70 | 748.90 | 49.37 | 25.68 | 752.80 | 763.50 | 767.80 | 743.25 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 1,27,517 | 946.00 | 927.35 | 950.00 | 924.00 | 64.77 | 10.83 | 927.35 | 942.15 | 952.50 | 921.10 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 65,572 | 158.20 | 155.90 | 160.10 | 155.32 | 56.71 | 23.08 | 155.80 | 160.50 | 161.74 | 154.87 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 1,31,224 | 4,735.00 | 4,640.00 | 4,774.80 | 4,619.50 | 70.36 | 57.44 | 4,646.00 | 4,702.40 | 4,765.00 | 4,628.00 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 2,08,589 | 2,080.00 | 2,042.90 | 2,083.30 | 2,036.00 | 59.90 | 82.63 | 2,043.00 | 2,065.00 | 2,068.00 | 2,037.60 | |