FnO open with unusual volume
by @surlafdf1975d
0
Modify
FnO open price with unusual volume
F&O Stocks
Price 500.00 - 35,000.00
1 Day Unusual Volume
1 Day Unusual Volume
Open Price (5 Min) EMA (10, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Open Price (5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,035.06 | 27.32 | 5,201.00 | 5,487.70 | 5,483.87 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,185.02 | 7.80 | 2,250.10 | 2,359.90 | 2,337.51 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,168.68 | 7.04 | 1,170.00 | 1,193.20 | 1,192.30 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 544.34 | 2.20 | 550.00 | 562.90 | 562.33 | |
| 1,585.90 | 31.20 | 2.01% | 22,43,122 | 26.38 | 91,249 | 1,577.56 | 16.38 | 1,555.00 | 1,582.00 | 1,578.44 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,191.80 | 8.15 | 1,218.50 | 1,226.80 | 1,224.50 | |
| 1,155.00 | 7.20 | 0.63% | 11,80,507 | 36.65 | 46,949 | 1,148.46 | 58.55 | 1,147.80 | 1,161.50 | 1,160.38 | |
| 2,642.30 | -2.70 | -0.10% | 2,55,133 | 36.12 | 78,324 | 2,631.68 | 15.45 | 2,663.00 | 2,621.60 | 2,620.20 | |
| 1,454.60 | -5.40 | -0.37% | 1,14,58,963 | 17.34 | 10,43,458 | 1,444.36 | 49.82 | 1,452.00 | 1,442.00 | 1,440.16 | |
| 1,369.90 | -7.10 | -0.52% | 30,13,543 | 21.20 | 3,71,745 | 1,358.16 | 14.90 | 1,375.70 | 1,356.70 | 1,354.19 | |
| 1,520.00 | -10.00 | -0.65% | 40,23,569 | 76.77 | 2,93,104 | 1,516.72 | 10.29 | 1,523.00 | 1,491.40 | 1,487.53 | |
| 1,932.30 | -22.70 | -1.16% | 8,28,958 | 41.98 | 69,107 | 1,915.80 | 31.73 | 1,937.20 | 1,953.10 | 1,950.48 | |
| 1,092.00 | -18.00 | -1.62% | 20,64,394 | 66.26 | 1,08,069 | 1,095.08 | 20.08 | 1,102.90 | 1,084.90 | 1,084.34 | |
| 513.55 | -8.80 | -1.68% | 53,51,839 | 46.39 | 74,502 | 514.71 | 10.22 | 521.80 | 508.70 | 508.21 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 73.55 | 1,04,818 | 1,102.42 | 41.78 | 1,105.10 | 1,069.90 | 1,069.35 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 547.93 | 19.27 | 551.80 | 534.20 | 533.72 | |
| 581.90 | -38.10 | -6.15% | 74,52,417 | 23.76 | 49,122 | 603.58 | 43.71 | 618.75 | 583.30 | 581.96 | |