![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
FnO open with unusual volume
FnO open price with unusual volume
F&O Stocks
Price 500.00 - 35,000.00
1 Day Unusual Volume
1 Day Unusual Volume
Open Price (5 Min) EMA (10, 5 Min)
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | Open Price | Open Price (5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,532.70 | 179.40 | 4.12% | 3,07,480 | 62.12 | 57,577 | 4,365.92 | 21.94 | 4,356.10 | 4,538.00 | 4,530.91 | |
| 4,745.60 | 164.40 | 3.59% | 28,16,230 | 36.88 | 3,17,374 | 4,523.50 | 11.90 | 4,581.20 | 4,744.00 | 4,743.75 | |
| 1,003.25 | 33.00 | 3.40% | 1,14,12,561 | 34.65 | 6,23,448 | 960.23 | 21.71 | 972.25 | 1,002.70 | 1,002.63 | |
| 14,403.00 | 418.00 | 2.99% | 1,64,133 | 100.31 | 1,30,333 | 13,960.80 | 6.79 | 14,085.00 | 14,405.00 | 14,404.62 | |
| 927.50 | 26.60 | 2.95% | 17,55,587 | 50.38 | 12,491 | 887.92 | 9.49 | 905.40 | 926.80 | 925.52 | |
| 2,043.40 | 55.40 | 2.79% | 16,11,446 | 24.55 | 93,321 | 1,972.04 | 21.25 | 2,022.00 | 2,043.50 | 2,042.40 | |
| 830.15 | 17.80 | 2.19% | 23,90,934 | 10.38 | 21,595 | 806.75 | 24.18 | 812.00 | 832.20 | 828.69 | |
| 758.05 | 15.40 | 2.07% | 56,98,959 | 9.64 | 1,70,351 | 742.02 | 31.39 | 748.90 | 758.00 | 757.78 | |
| 1,525.60 | 15.90 | 1.05% | 1,28,56,963 | 23.00 | 6,33,776 | 1,497.84 | 31.92 | 1,537.00 | 1,525.90 | 1,525.15 | |
| 7,171.50 | 51.00 | 0.72% | 3,67,060 | 150.36 | 45,958 | 7,096.10 | 10.71 | 7,149.00 | 7,167.50 | 7,167.11 | |
| 664.15 | 3.15 | 0.48% | 9,99,196 | 52.47 | 26,761 | 653.73 | 16.50 | 664.10 | 664.55 | 664.19 | |
| 600.80 | 2.35 | 0.39% | 21,42,200 | 68.64 | 86,884 | 598.09 | 13.12 | 602.95 | 601.20 | 600.83 | |
| 6,026.50 | 11.00 | 0.18% | 4,87,571 | 69.22 | 1,59,985 | 6,018.50 | 19.74 | 6,025.00 | 6,025.00 | 6,022.67 | |
| 896.05 | 0.45 | 0.05% | 12,99,814 | 94.90 | 48,320 | 897.02 | 25.70 | 897.60 | 895.80 | 895.24 | |
| 1,601.90 | -1.90 | -0.12% | 11,78,319 | 28.28 | 58,245 | 1,612.00 | 19.36 | 1,611.80 | 1,604.50 | 1,601.13 | |
| 3,589.90 | -5.80 | -0.16% | 28,39,264 | 32.57 | 4,46,414 | 3,638.70 | 38.54 | 3,594.90 | 3,590.60 | 3,589.88 | |
| 706.65 | -4.30 | -0.60% | 17,40,388 | 24.27 | 52,642 | 706.58 | 37.68 | 710.95 | 707.25 | 706.95 | |
| 1,309.70 | -9.30 | -0.71% | 12,40,784 | 61.14 | 95,261 | 1,308.38 | 15.04 | 1,324.30 | 1,309.80 | 1,308.96 | |
| 2,353.70 | -20.90 | -0.88% | 3,50,502 | 46.34 | 64,017 | 2,388.86 | 20.39 | 2,379.00 | 2,353.20 | 2,352.30 | |
| 1,168.30 | -11.30 | -0.96% | 35,04,642 | 39.72 | 1,16,590 | 1,178.96 | 24.89 | 1,214.50 | 1,168.80 | 1,167.84 | |
| 538.85 | -5.25 | -0.96% | 27,46,427 | 54.19 | 95,575 | 545.23 | 11.85 | 544.10 | 539.00 | 538.29 | |
| 635.15 | -16.50 | -2.53% | 15,09,984 | 162.86 | 41,910 | 656.79 | 21.05 | 653.70 | 635.20 | 634.41 | |