![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
FnO open with unusual volume
FnO open price with unusual volume
F&O Stocks
Price 500.00 - 35,000.00
1 Day Unusual Volume
1 Day Unusual Volume
Open Price (5 Min) EMA (10, 5 Min)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Open Price (5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,754.50 | 265.50 | 4.09% | 5,77,681 | 22.74 | 23,402 | 6,337.00 | 17.14 | 6,528.00 | 6,766.50 | 6,740.21 | |
| 13,853.00 | 479.00 | 3.58% | 2,40,741 | 95.90 | 1,21,021 | 13,477.00 | 6.79 | 13,600.00 | 13,859.00 | 13,841.05 | |
| 707.05 | 16.65 | 2.41% | 13,11,909 | 40.85 | 28,010 | 678.76 | 4.87 | 693.00 | 707.05 | 706.76 | |
| 5,068.80 | 113.40 | 2.29% | 3,62,977 | 51.03 | 77,503 | 4,910.96 | 24.19 | 4,975.00 | 5,070.50 | 5,065.20 | |
| 674.00 | 12.55 | 1.90% | 35,92,605 | 37.51 | 55,781 | 656.18 | 37.82 | 667.70 | 675.45 | 675.26 | |
| 780.35 | 14.40 | 1.88% | 65,22,416 | 9.95 | 1,72,126 | 758.30 | 31.39 | 766.00 | 780.35 | 780.25 | |
| 892.05 | 16.35 | 1.87% | 11,54,618 | 44.33 | 83,327 | 873.10 | 10.22 | 875.70 | 894.65 | 889.20 | |
| 2,736.90 | 45.90 | 1.71% | 6,17,247 | 29.43 | 51,199 | 2,671.46 | 19.00 | 2,698.90 | 2,739.90 | 2,735.58 | |
| 3,136.10 | 52.00 | 1.69% | 2,47,121 | 91.82 | 59,677 | 3,098.52 | 26.31 | 3,090.00 | 3,139.10 | 3,133.51 | |
| 1,700.50 | 24.70 | 1.47% | 17,35,777 | 203.77 | 76,962 | 1,683.44 | 46.78 | 1,670.00 | 1,703.00 | 1,699.12 | |
| 4,870.40 | 67.00 | 1.39% | 9,82,333 | 38.67 | 3,21,239 | 4,765.88 | 11.90 | 4,794.40 | 4,871.70 | 4,871.42 | |
| 1,161.70 | 15.60 | 1.36% | 21,79,883 | 54.94 | 2,80,274 | 1,137.58 | 25.43 | 1,146.10 | 1,162.60 | 1,161.53 | |
| 3,453.30 | 45.00 | 1.32% | 16,55,328 | 81.44 | 3,02,584 | 3,382.42 | 17.54 | 3,379.90 | 3,453.30 | 3,447.57 | |
| 3,617.00 | 32.90 | 0.92% | 1,49,389 | 33.75 | 54,377 | 3,532.32 | 16.97 | 3,570.00 | 3,621.00 | 3,618.54 | |
| 601.10 | 4.50 | 0.75% | 13,80,291 | 68.40 | 86,312 | 592.61 | 13.12 | 596.50 | 601.25 | 600.95 | |
| 3,167.60 | 23.10 | 0.73% | 5,48,299 | 20.51 | 1,26,242 | 3,090.22 | 10.84 | 3,150.00 | 3,170.30 | 3,166.56 | |
| 514.15 | 3.30 | 0.65% | 17,31,044 | 53.55 | 14,512 | 508.67 | 13.02 | 515.00 | 514.05 | 513.62 | |
| 539.90 | 3.45 | 0.64% | 18,51,581 | 43.17 | 93,759 | 530.48 | 12.36 | 537.00 | 540.65 | 540.24 | |
| 635.50 | 3.90 | 0.62% | 5,09,766 | 50.15 | 25,450 | 621.96 | 16.50 | 631.00 | 635.60 | 634.80 | |
| 1,605.40 | 9.80 | 0.61% | 4,29,741 | 28.12 | 58,016 | 1,590.36 | 19.36 | 1,609.80 | 1,605.70 | 1,602.24 | |
| 7,393.00 | 42.00 | 0.57% | 1,40,544 | 49.95 | 1,10,655 | 7,317.70 | 11.44 | 7,390.00 | 7,401.50 | 7,388.23 | |
| 1,383.60 | 7.20 | 0.52% | 5,09,629 | 76.31 | 36,975 | 1,371.94 | 20.14 | 1,376.40 | 1,385.90 | 1,381.85 | |
| 4,209.70 | 19.50 | 0.47% | 1,71,752 | 59.81 | 53,227 | 4,210.54 | 21.94 | 4,190.00 | 4,220.00 | 4,205.94 | |
| 2,448.00 | 8.40 | 0.34% | 6,06,883 | 53.25 | 1,00,697 | 2,451.96 | 13.07 | 2,440.90 | 2,448.30 | 2,446.01 | |
| 1,169.90 | 3.50 | 0.30% | 11,59,975 | 75.67 | 2,24,919 | 1,160.16 | 10.02 | 1,160.00 | 1,169.80 | 1,169.50 | |