FnO open with unusual volume
by @surlafdf1975d
0
Modify
FnO open price with unusual volume
F&O Stocks
Price 500.00 - 35,000.00
1 Day Unusual Volume
1 Day Unusual Volume
Open Price (5 Min) EMA (10, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Open Price (5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 516.20 | 11.10 | 2.20% | 43,41,920 | 50.30 | 91,558 | 512.47 | 10.89 | 501.10 | 516.95 | 516.41 | |
| 1,332.90 | 28.30 | 2.17% | 20,16,669 | 51.23 | 86,428 | 1,317.96 | 29.66 | 1,290.00 | 1,333.10 | 1,332.49 | |
| 2,884.50 | 35.90 | 1.26% | 2,91,591 | 48.16 | 1,02,723 | 2,915.14 | 7.00 | 2,848.20 | 2,887.70 | 2,881.94 | |
| 1,174.60 | 14.60 | 1.26% | 14,01,954 | 46.67 | 2,87,243 | 1,177.56 | 25.38 | 1,163.50 | 1,175.50 | 1,173.64 | |
| 653.60 | 8.10 | 1.25% | 59,62,526 | 49.82 | 93,036 | 668.27 | 26.14 | 645.00 | 654.25 | 653.67 | |
| 1,404.60 | 10.60 | 0.76% | 1,73,52,720 | 19.29 | 19,00,771 | 1,425.78 | 18.65 | 1,389.50 | 1,406.20 | 1,405.14 | |
| 850.55 | 3.95 | 0.47% | 17,77,407 | 10.10 | 1,14,566 | 850.87 | 5.64 | 847.00 | 852.55 | 849.67 | |
| 538.65 | 2.35 | 0.44% | 17,35,277 | 18.33 | 1,33,145 | 546.08 | 5.91 | 534.00 | 539.15 | 538.20 | |
| 2,123.10 | 9.20 | 0.44% | 3,98,862 | 43.40 | 57,745 | 2,122.42 | 15.18 | 2,109.10 | 2,124.90 | 2,122.33 | |
| 2,055.40 | 6.30 | 0.31% | 10,14,083 | 83.74 | 2,06,122 | 2,065.60 | 21.88 | 2,038.20 | 2,055.40 | 2,053.81 | |
| 575.30 | 1.55 | 0.27% | 51,74,187 | 85.01 | 90,602 | 575.53 | 13.02 | 573.50 | 575.80 | 574.36 | |
| 3,490.80 | 9.30 | 0.27% | 16,19,548 | 61.62 | 23,400 | 3,573.52 | 10.71 | 3,460.00 | 3,497.10 | 3,490.24 | |
| 3,981.80 | 5.00 | 0.13% | 3,67,318 | 62.86 | 1,34,762 | 4,013.42 | 16.13 | 3,960.00 | 3,982.00 | 3,969.89 | |
| 1,320.00 | 1.40 | 0.11% | 23,99,345 | 58.58 | 96,010 | 1,329.62 | 14.12 | 1,285.00 | 1,320.30 | 1,319.38 | |
| 1,619.80 | -4.90 | -0.30% | 7,66,421 | 279.58 | 55,902 | 1,639.50 | 45.14 | 1,610.50 | 1,621.70 | 1,616.95 | |
| 3,602.00 | -13.70 | -0.38% | 9,65,963 | 61.75 | 1,71,126 | 3,655.56 | 22.89 | 3,599.90 | 3,608.00 | 3,601.77 | |
| 7,140.00 | -33.50 | -0.47% | 4,80,751 | 38.53 | 1,95,850 | 7,262.00 | 26.98 | 7,100.50 | 7,144.00 | 7,133.18 | |
| 2,798.90 | -16.80 | -0.60% | 14,48,566 | 30.05 | 53,335 | 2,835.94 | 19.79 | 2,806.00 | 2,804.80 | 2,790.54 | |
| 994.90 | -6.35 | -0.63% | 54,87,389 | 34.40 | 74,312 | 1,003.77 | 36.45 | 1,009.00 | 995.50 | 994.97 | |
| 647.10 | -4.70 | -0.72% | 13,63,072 | 68.88 | 93,673 | 661.42 | 13.16 | 645.65 | 648.40 | 646.39 | |
| 5,347.50 | -39.50 | -0.73% | 3,96,287 | 57.83 | 33,312 | 5,481.60 | 12.53 | 5,367.00 | 5,349.00 | 5,339.29 | |
| 1,380.00 | -14.10 | -1.01% | 8,78,004 | 61.78 | 65,976 | 1,418.76 | 13.62 | 1,386.00 | 1,379.80 | 1,378.52 | |
| 3,766.50 | -44.00 | -1.15% | 25,37,185 | 27.39 | 5,18,113 | 3,833.80 | 19.48 | 3,800.00 | 3,766.90 | 3,766.57 | |
| 622.85 | -7.75 | -1.23% | 27,19,019 | 26.10 | 26,485 | 634.85 | 27.76 | 626.00 | 623.90 | 623.68 | |
| 3,112.70 | -40.50 | -1.28% | 4,32,839 | 31.63 | 47,225 | 3,208.48 | 16.42 | 3,131.00 | 3,120.10 | 3,115.17 | |