FnO open with unusual volume
by @surlafdf1975d
0
Modify
FnO open price with unusual volume
F&O Stocks
Price 500.00 - 35,000.00
1 Day Unusual Volume
1 Day Unusual Volume
Open Price (5 Min) EMA (10, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Open Price (5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,206.10 | 19.50 | 2,160.10 | 2,258.00 | 2,252.67 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 868.45 | 11.97 | 861.00 | 878.80 | 877.60 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,056.16 | 15.91 | 1,020.00 | 1,039.40 | 1,037.64 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 30,790.00 | 12.44 | 30,690.00 | 31,155.00 | 31,064.62 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,780.42 | 6.47 | 3,725.70 | 3,795.40 | 3,784.65 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,724.62 | 20.95 | 1,676.30 | 1,720.10 | 1,718.71 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,213.50 | 22.89 | 4,239.90 | 4,270.80 | 4,267.32 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 27.91 | 62,413 | 5,216.50 | 10.42 | 5,150.00 | 5,212.00 | 5,205.66 | |
| 4,502.00 | 47.00 | 1.05% | 3,20,912 | 42.77 | 43,039 | 4,521.50 | 27.32 | 4,455.00 | 4,502.10 | 4,491.51 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,314.64 | 10.31 | 1,318.10 | 1,334.30 | 1,329.95 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 954.35 | 35.60 | 935.00 | 938.75 | 937.82 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,269.14 | 11.84 | 1,274.10 | 1,283.40 | 1,279.91 | |
| 1,930.00 | -5.00 | -0.26% | 5,55,494 | 42.70 | 69,032 | 1,944.92 | 31.73 | 1,935.00 | 1,940.00 | 1,937.49 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 33.35 | 1,64,458 | 2,064.14 | 3.28 | 2,031.00 | 2,026.00 | 2,025.17 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 30.20 | 59,689 | 1,004.14 | 6.86 | 994.00 | 989.20 | 987.35 | |
| 832.00 | -8.00 | -0.95% | 8,57,914 | 42.56 | 14,383 | 856.61 | 20.73 | 841.75 | 832.05 | 828.38 | |
| 4,929.90 | -54.10 | -1.09% | 5,92,514 | -40.05 | 1,90,623 | 4,920.08 | 20.32 | 4,936.00 | 4,921.70 | 4,913.56 | |
| 1,406.10 | -18.90 | -1.33% | 42,10,984 | -109.31 | 55,698 | 1,438.00 | 16.77 | 1,422.00 | 1,413.00 | 1,408.17 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 1,185.42 | 6.88 | 1,151.00 | 1,153.70 | 1,144.35 | |
| 2,340.00 | -34.40 | -1.45% | 8,41,593 | 17.03 | 67,310 | 2,408.88 | 8.57 | 2,374.00 | 2,338.80 | 2,337.60 | |
| 2,340.00 | -35.00 | -1.47% | 4,71,021 | 41.42 | 45,296 | 2,419.62 | 22.34 | 2,386.80 | 2,340.00 | 2,336.05 | |
| 16,800.00 | -254.00 | -1.49% | 1,17,482 | 17.97 | 21,895 | 17,049.40 | 9.52 | 17,300.00 | 16,788.00 | 16,777.92 | |
| 19,400.00 | -300.00 | -1.52% | 2,04,788 | 86.08 | 1,75,551 | 19,329.00 | 6.40 | 19,588.00 | 19,375.00 | 19,355.23 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,259.98 | 25.92 | 1,253.00 | 1,228.80 | 1,226.87 | |
| 1,242.50 | -21.50 | -1.70% | 13,24,382 | 56.18 | 25,968 | 1,275.08 | 8.24 | 1,264.00 | 1,240.70 | 1,239.93 | |