FnO open with unusual volume
by @surlafdf1975d
0
Modify
FnO open price with unusual volume
F&O Stocks
Price 500.00 - 35,000.00
1 Day Unusual Volume
1 Day Unusual Volume
Open Price (5 Min) EMA (10, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Open Price (5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 3,953.98 | 6.47 | 3,920.00 | 4,102.70 | 4,094.93 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,318.60 | 20.89 | 2,315.10 | 2,394.30 | 2,385.36 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,294.76 | 25.92 | 1,298.00 | 1,319.50 | 1,316.79 | |
| 7,504.00 | 80.00 | 1.08% | 1,18,675 | 52.57 | 1,59,016 | 7,476.60 | 7.67 | 7,460.00 | 7,518.00 | 7,517.14 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | 1,123.16 | 27.09 | 1,126.50 | 1,127.80 | 1,127.61 | |
| 1,242.00 | 7.00 | 0.57% | 7,44,052 | 92.28 | 41,096 | 1,234.48 | 16.94 | 1,235.90 | 1,240.20 | 1,239.37 | |
| 1,910.00 | 7.60 | 0.40% | 23,17,987 | 37.64 | 4,58,273 | 1,898.30 | 14.53 | 1,902.40 | 1,911.70 | 1,911.43 | |
| 1,437.90 | 5.70 | 0.40% | 12,20,646 | 34.33 | 1,16,160 | 1,432.24 | 20.21 | 1,428.00 | 1,441.40 | 1,436.84 | |
| 2,580.80 | 8.90 | 0.35% | 2,62,284 | 35.33 | 76,501 | 2,587.16 | 15.45 | 2,569.70 | 2,580.00 | 2,575.61 | |
| 650.30 | 1.30 | 0.20% | 25,60,374 | 27.14 | 61,883 | 637.00 | 8.99 | 648.40 | 652.60 | 651.81 | |
| 1,801.00 | -1.00 | -0.06% | 28,94,242 | 89.92 | 97,228 | 1,808.76 | 28.00 | 1,800.00 | 1,800.00 | 1,799.54 | |
| 1,349.00 | -1.10 | -0.08% | 11,23,288 | 45.94 | 87,472 | 1,358.66 | 23.72 | 1,348.00 | 1,341.60 | 1,339.85 | |
| 2,674.80 | -3.40 | -0.13% | 6,02,522 | 19.26 | 76,941 | 2,683.22 | 8.57 | 2,680.00 | 2,662.50 | 2,660.90 | |
| 1,309.80 | -6.20 | -0.47% | 72,77,167 | 20.17 | 17,72,492 | 1,314.40 | 17.20 | 1,316.60 | 1,306.10 | 1,304.55 | |
| 1,785.00 | -10.20 | -0.57% | 7,78,964 | 110.76 | 82,591 | 1,777.78 | 37.30 | 1,795.20 | 1,788.30 | 1,787.87 | |
| 870.45 | -6.45 | -0.74% | 7,29,343 | 9.22 | 1,17,246 | 873.30 | 6.16 | 880.00 | 869.60 | 868.67 | |
| 1,189.80 | -9.20 | -0.77% | 7,12,864 | 38.68 | 48,364 | 1,187.18 | 58.55 | 1,202.00 | 1,200.80 | 1,199.91 | |
| 1,251.30 | -13.70 | -1.08% | 11,61,278 | 56.51 | 72,270 | 1,264.36 | 8.15 | 1,261.60 | 1,250.20 | 1,249.89 | |
| 8,496.00 | -101.00 | -1.17% | 2,51,013 | 77.60 | 2,25,542 | 8,562.20 | 20.20 | 8,558.50 | 8,507.50 | 8,503.38 | |
| 3,840.20 | -49.80 | -1.28% | 12,51,926 | 75.64 | 25,743 | 3,802.52 | 5.82 | 3,930.00 | 3,865.70 | 3,860.60 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 1,088.30 | 20.21 | 1,086.00 | 1,079.40 | 1,079.32 | |
| 11,120.00 | -200.00 | -1.77% | 70,315 | 14.18 | 1,23,758 | 11,288.40 | 9.47 | 11,250.00 | 11,085.00 | 11,083.03 | |
| 14,570.00 | -280.00 | -1.89% | 7,35,401 | 43.36 | 89,002 | 14,576.40 | 17.87 | 15,000.00 | 14,557.00 | 14,540.53 | |