FNO LIST
by @10crorex69ea9d4
0
Modify
F&O Stocks
NSE
Change | Price | Market Cap | Price %Change | Open Price | High Price | Low Price | Close Price | Previous Open Price | Previous High Price | Previous Low Price | Previous Close Price | Volume | Previous Volume | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | Supertrend | Supertrend (5 Min) | Supertrend (15 Min) | Previous Supertrend | Previous Supertrend (5 Min) | Previous Supertrend (15 Min) | PE Ratio | RSI (14) | Commodity Channel Index (14) | Previous Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 279.00 | 1,09,100 | 4.10% | 270.30 | 279.70 | 269.00 | 279.00 | 265.20 | 271.95 | 265.20 | 268.00 | 2,30,88,301 | 95,69,566 | 271.14 | 270.68 | 270.83 | 276.17 | 275.65 | 249.95 | 278.09 | 278.04 | 277.81 | 276.49 | 274.35 | 259.87 | 276.86 | 275.37 | 259.87 | 276.86 | 275.37 | 3.68 | 56.16 | 46.80 | -50.83 | |
| 21.00 | 594.90 | 2,51,364 | 3.66% | 582.00 | 598.50 | 579.60 | 594.90 | 570.00 | 575.00 | 566.75 | 573.90 | 1,41,89,716 | 64,27,834 | 576.72 | 573.54 | 567.03 | 562.75 | 565.22 | 550.53 | 595.74 | 595.80 | 595.36 | 592.59 | 587.14 | 553.38 | 592.87 | 589.12 | 553.38 | 592.87 | 589.12 | 14.19 | 62.68 | 55.27 | -19.75 | |
| 43.00 | 1,388.90 | 29,028 | 3.19% | 1,345.90 | 1,401.80 | 1,345.90 | 1,388.90 | 1,335.00 | 1,358.00 | 1,330.10 | 1,345.90 | 37,43,675 | 11,13,440 | 1,357.48 | 1,350.18 | 1,347.02 | 1,333.84 | 1,326.63 | 1,384.08 | 1,387.14 | 1,385.73 | 1,384.76 | 1,381.92 | 1,374.39 | 1,408.30 | 1,377.21 | 1,371.98 | 1,408.30 | 1,377.21 | 1,371.98 | 59.82 | 60.99 | 302.35 | 65.51 | |
| 42.00 | 1,359.00 | 49,816 | 3.19% | 1,317.00 | 1,364.70 | 1,317.00 | 1,359.00 | 1,356.80 | 1,356.80 | 1,308.20 | 1,317.00 | 21,91,062 | 20,94,679 | 1,352.24 | 1,344.09 | 1,325.91 | 1,311.81 | 1,319.54 | 1,372.67 | 1,361.63 | 1,361.22 | 1,360.71 | 1,357.26 | 1,351.66 | 1,270.38 | 1,355.19 | 1,346.00 | 1,270.38 | 1,355.19 | 1,346.00 | 92.28 | 56.75 | 31.87 | 7.39 | |
| 7.60 | 272.40 | 2,53,348 | 2.87% | 264.60 | 275.95 | 264.20 | 272.40 | 264.00 | 267.10 | 262.80 | 264.80 | 1,80,31,357 | 70,29,993 | 268.04 | 269.20 | 273.10 | 280.49 | 285.42 | 283.87 | 272.36 | 272.36 | 272.34 | 271.77 | 270.32 | 277.84 | 271.29 | 269.85 | 277.84 | 271.29 | 269.85 | 15.52 | 45.87 | 2.86 | -76.05 | |
| 45.50 | 1,631.00 | 70,252 | 2.87% | 1,592.00 | 1,651.30 | 1,590.00 | 1,631.00 | 1,588.00 | 1,610.00 | 1,581.00 | 1,585.50 | 9,61,947 | 1,75,197 | 1,602.61 | 1,600.72 | 1,606.25 | 1,581.54 | 1,537.42 | 1,550.43 | 1,625.36 | 1,625.25 | 1,624.36 | 1,619.60 | 1,612.73 | 1,541.05 | 1,619.13 | 1,609.19 | 1,541.05 | 1,619.13 | 1,609.19 | 53.93 | 54.36 | 180.20 | -23.37 | |
| 13.00 | 515.00 | 74,712 | 2.59% | 502.00 | 520.60 | 501.05 | 515.00 | 501.00 | 506.35 | 499.85 | 502.00 | 16,09,364 | 6,37,727 | 506.55 | 505.94 | 505.78 | 507.22 | 522.44 | 560.13 | 516.48 | 517.06 | 517.13 | 515.36 | 512.31 | 488.54 | 520.03 | 513.55 | 488.54 | 520.05 | 513.55 | 45.40 | 56.98 | 107.51 | -41.58 | |
| 8.25 | 357.50 | 33,581 | 2.36% | 354.50 | 358.50 | 351.35 | 357.50 | 346.05 | 351.60 | 345.00 | 349.25 | 98,87,894 | 83,27,416 | 350.93 | 352.06 | 352.17 | 341.52 | 325.89 | 309.38 | 357.15 | 356.86 | 356.67 | 356.21 | 354.34 | 373.20 | 355.16 | 353.58 | 373.20 | 355.16 | 353.58 | 22.68 | 55.43 | -0.30 | -64.93 | |
| 12.80 | 554.80 | 1,19,723 | 2.36% | 542.00 | 554.80 | 537.20 | 554.80 | 539.90 | 543.20 | 536.65 | 542.00 | 33,28,959 | 16,84,071 | 544.56 | 542.88 | 545.53 | 559.40 | 586.57 | 646.85 | 552.95 | 552.73 | 552.08 | 549.86 | 547.09 | 560.23 | 550.80 | 548.65 | 560.23 | 550.80 | 548.65 | 59.54 | 54.50 | 241.12 | 18.53 | |
| 8.85 | 394.45 | 72,446 | 2.30% | 388.00 | 397.50 | 384.60 | 394.45 | 392.00 | 395.75 | 385.10 | 385.60 | 63,93,431 | 53,49,753 | 389.57 | 386.88 | 379.31 | 373.49 | 370.26 | 335.88 | 396.33 | 396.38 | 396.24 | 394.99 | 393.08 | 370.93 | 395.08 | 392.97 | 370.93 | 395.08 | 392.97 | 10.48 | 59.10 | 42.76 | 27.65 | |
| 87.10 | 4,127.20 | 1,05,676 | 2.16% | 4,062.80 | 4,217.30 | 4,025.00 | 4,127.20 | 4,130.00 | 4,133.00 | 4,040.10 | 4,040.10 | 12,55,908 | 9,92,560 | 4,152.97 | 4,213.25 | 4,286.85 | 4,417.82 | 4,337.24 | 3,872.78 | 4,145.08 | 4,152.51 | 4,160.69 | 4,159.15 | 4,144.45 | 4,527.28 | 4,175.21 | 4,125.34 | 4,527.28 | 4,175.21 | 4,125.34 | 79.56 | 39.90 | -123.36 | -197.28 | |
| 690.00 | 34,190.00 | 1,52,393 | 2.06% | 33,515.00 | 34,750.00 | 33,250.00 | 34,190.00 | 34,035.00 | 34,035.00 | 33,295.00 | 33,500.00 | 1,04,122 | 67,131 | 34,295.31 | 34,290.48 | 33,879.30 | 33,337.48 | 31,728.01 | 27,237.53 | 34,323.60 | 34,364.13 | 34,406.66 | 34,373.54 | 34,224.19 | 32,276.46 | 34,542.21 | 34,129.96 | 32,276.46 | 34,542.21 | 34,129.96 | 130.03 | 52.66 | -8.19 | -21.40 | |
| 19.00 | 980.00 | 16,937 | 1.98% | 963.00 | 992.40 | 953.05 | 980.00 | 963.00 | 973.70 | 936.80 | 961.00 | 27,11,008 | 21,82,939 | 962.23 | 953.01 | 940.12 | 917.49 | 919.10 | 970.39 | 981.28 | 981.41 | 981.51 | 981.12 | 977.75 | 881.72 | 984.84 | 971.11 | 875.77 | 984.84 | 971.11 | 48.66 | 62.62 | 151.34 | 89.60 | |
| 75.00 | 3,890.00 | 26,076 | 1.97% | 3,822.00 | 3,913.30 | 3,798.00 | 3,890.00 | 3,826.10 | 3,897.00 | 3,800.00 | 3,815.00 | 9,90,990 | 10,15,464 | 3,803.49 | 3,766.23 | 3,690.12 | 3,563.97 | 3,666.26 | 4,289.25 | 3,894.34 | 3,896.89 | 3,896.30 | 3,881.46 | 3,862.37 | 3,508.78 | 3,880.89 | 3,857.03 | 3,508.78 | 3,880.89 | 3,857.03 | 74.33 | 63.67 | 80.15 | 57.97 | |
| 59.00 | 3,185.00 | 81,215 | 1.89% | 3,145.10 | 3,211.40 | 3,132.00 | 3,185.00 | 3,020.00 | 3,133.20 | 3,006.00 | 3,126.00 | 34,73,999 | 39,23,221 | 3,070.28 | 2,983.82 | 2,898.97 | 2,850.34 | 2,778.36 | 2,485.07 | 3,179.17 | 3,178.91 | 3,179.14 | 3,177.39 | 3,157.95 | 2,852.39 | 3,185.36 | 3,149.53 | 2,739.77 | 3,185.36 | 3,149.53 | 51.62 | 69.37 | 130.61 | 112.68 | |
| 6.95 | 375.75 | 99,129 | 1.88% | 369.70 | 377.75 | 369.55 | 375.75 | 373.75 | 373.85 | 367.35 | 368.80 | 41,57,306 | 32,58,892 | 374.45 | 376.95 | 381.67 | 392.43 | 401.55 | 400.38 | 373.53 | 373.74 | 374.03 | 374.28 | 373.70 | 396.35 | 375.30 | 372.32 | 396.35 | 375.30 | 372.32 | 13.64 | 42.91 | -51.74 | -104.59 | |
| 20.20 | 1,108.20 | 82,975 | 1.86% | 1,088.00 | 1,108.20 | 1,083.90 | 1,108.20 | 1,076.90 | 1,092.50 | 1,076.00 | 1,088.00 | 21,13,659 | 36,78,931 | 1,089.83 | 1,082.04 | 1,069.66 | 1,046.56 | 1,018.43 | 967.51 | 1,104.70 | 1,104.04 | 1,103.15 | 1,100.81 | 1,096.69 | 1,030.55 | 1,098.95 | 1,093.91 | 1,019.98 | 1,098.95 | 1,093.91 | 28.48 | 63.85 | 149.77 | 81.60 | |
| 28.40 | 1,632.00 | 1,04,503 | 1.77% | 1,603.30 | 1,638.40 | 1,598.00 | 1,632.00 | 1,590.00 | 1,622.80 | 1,587.10 | 1,603.60 | 51,29,938 | 48,31,205 | 1,600.82 | 1,571.38 | 1,505.18 | 1,372.54 | 1,282.07 | 1,255.06 | 1,635.00 | 1,634.21 | 1,633.12 | 1,629.26 | 1,622.83 | 1,466.04 | 1,626.53 | 1,618.32 | 1,461.27 | 1,626.53 | 1,618.32 | 158.60 | 72.27 | 70.93 | 60.72 | |
| 52.00 | 3,022.00 | 1,21,324 | 1.75% | 3,009.60 | 3,055.10 | 2,995.00 | 3,022.00 | 2,910.00 | 2,997.80 | 2,905.40 | 2,970.00 | 13,62,004 | 23,09,964 | 2,945.53 | 2,926.36 | 2,938.61 | 3,019.53 | 3,132.64 | 3,245.09 | 3,038.05 | 3,038.18 | 3,038.43 | 3,035.98 | 3,019.74 | 3,072.91 | 3,046.43 | 3,017.64 | 3,072.91 | 3,046.43 | 3,017.64 | 10.41 | 56.21 | 264.45 | 182.59 | |
| 16.60 | 990.00 | 59,613 | 1.71% | 974.00 | 1,004.00 | 968.55 | 990.00 | 946.90 | 989.55 | 942.15 | 973.40 | 18,52,541 | 23,67,401 | 959.20 | 936.63 | 920.65 | 906.89 | 884.24 | 881.77 | 992.05 | 992.51 | 993.26 | 993.64 | 989.41 | 894.31 | 996.96 | 986.56 | 876.28 | 996.96 | 986.56 | 29.49 | 68.31 | 155.77 | 165.99 | |
| 5.70 | 361.00 | 89,107 | 1.60% | 356.30 | 361.00 | 355.15 | 361.00 | 361.90 | 364.20 | 355.30 | 355.30 | 43,98,375 | 43,49,435 | 357.71 | 356.80 | 354.36 | 341.09 | 321.46 | 290.89 | 359.46 | 359.43 | 359.43 | 359.31 | 359.20 | 342.74 | 358.89 | 357.24 | 342.74 | 358.89 | 357.24 | 18.16 | 59.88 | 94.83 | 37.82 | |
| 18.50 | 1,251.00 | 79,911 | 1.50% | 1,233.00 | 1,262.30 | 1,226.10 | 1,251.00 | 1,225.00 | 1,266.20 | 1,221.00 | 1,232.50 | 15,45,229 | 31,52,919 | 1,220.75 | 1,204.59 | 1,190.89 | 1,162.16 | 1,106.42 | 1,014.91 | 1,247.00 | 1,246.85 | 1,247.16 | 1,248.12 | 1,245.64 | 1,136.44 | 1,249.67 | 1,239.04 | 1,135.98 | 1,249.67 | 1,239.04 | 48.02 | 63.08 | 189.18 | 240.30 | |
| 18.20 | 1,320.00 | 2,17,427 | 1.40% | 1,310.20 | 1,324.90 | 1,310.10 | 1,320.00 | 1,294.00 | 1,310.30 | 1,294.00 | 1,301.80 | 11,51,739 | 10,73,912 | 1,314.73 | 1,328.57 | 1,359.53 | 1,391.43 | 1,335.81 | 1,205.80 | 1,314.03 | 1,314.41 | 1,315.04 | 1,315.25 | 1,313.19 | 1,401.67 | 1,313.30 | 1,306.82 | 1,401.67 | 1,313.30 | 1,306.82 | 99.62 | 38.17 | -65.38 | -109.63 | |
| 5.45 | 402.80 | 4,00,645 | 1.37% | 398.90 | 406.00 | 398.30 | 402.80 | 393.60 | 399.55 | 393.15 | 397.35 | 1,56,70,257 | 92,58,923 | 396.15 | 394.17 | 392.38 | 390.26 | 390.90 | 400.11 | 402.92 | 402.79 | 402.70 | 402.46 | 401.24 | 381.69 | 401.55 | 400.28 | 400.59 | 401.55 | 400.17 | 19.53 | 62.14 | 194.17 | 103.24 | |
| 48.00 | 3,708.00 | 23,100 | 1.31% | 3,665.10 | 3,734.00 | 3,636.60 | 3,708.00 | 3,681.80 | 3,777.60 | 3,660.00 | 3,660.00 | 1,48,013 | 2,70,105 | 3,696.51 | 3,707.34 | 3,705.65 | 3,790.77 | 4,017.65 | 4,487.21 | 3,699.45 | 3,701.29 | 3,702.50 | 3,698.14 | 3,693.86 | 3,542.87 | 3,690.25 | 3,673.97 | 3,542.87 | 3,690.25 | 3,673.97 | 35.12 | 49.45 | -96.79 | -100.41 | |