FNO LIST
by @10crorex69ea9d4
0
Modify
F&O Stocks
NSE
Day Price Change | Price | Market Cap | Price %Change | Open Price | High Price | Low Price | Close Price | Previous Open Price | Previous High Price | Previous Low Price | Previous Close Price | Volume | Previous Volume | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | Supertrend | Supertrend (5 Min) | Supertrend (15 Min) | Previous Supertrend | Previous Supertrend (5 Min) | Previous Supertrend (15 Min) | P/E Ratio | RSI (14) | Commodity Channel Index (14) | Previous Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59.50 | 1,213.40 | 40,746 | 5.16% | 1,133.30 | 1,235.00 | 1,130.00 | 1,213.40 | 1,150.00 | 1,187.50 | 1,145.10 | 1,153.90 | 64,03,645 | 19,91,196 | 1,160.86 | 1,144.69 | 1,164.46 | 1,308.06 | 1,458.05 | 1,559.59 | 1,210.85 | 1,214.07 | 1,214.08 | 1,202.47 | 1,187.87 | 1,025.68 | 1,224.68 | 1,198.25 | 1,204.81 | 1,226.99 | 1,198.25 | 27.96 | 52.41 | 178.60 | 147.30 | |
| 1,500.00 | 32,135.00 | 94,778 | 4.90% | 30,035.00 | 32,325.00 | 29,900.00 | 32,135.00 | 29,445.00 | 31,085.00 | 29,120.00 | 30,635.00 | 85,448 | 70,699 | 30,667.09 | 30,582.25 | 31,330.89 | 33,282.64 | 34,618.41 | 34,785.09 | 32,165.65 | 32,135.19 | 32,086.40 | 31,773.74 | 31,323.98 | 28,256.47 | 31,944.79 | 31,605.24 | 31,878.72 | 31,915.17 | 31,556.12 | 32.75 | 51.16 | 152.52 | -11.75 | |
| 196.90 | 4,303.90 | 1,27,608 | 4.79% | 4,080.00 | 4,318.90 | 4,016.60 | 4,303.90 | 4,149.70 | 4,247.60 | 4,078.60 | 4,107.00 | 6,96,404 | 2,58,855 | 4,193.67 | 4,208.26 | 4,324.68 | 4,782.59 | 5,131.86 | 5,152.56 | 4,297.47 | 4,298.10 | 4,290.11 | 4,248.66 | 4,207.73 | 4,583.39 | 4,276.20 | 4,226.55 | 4,583.39 | 4,276.20 | 4,226.55 | 25.78 | 44.74 | 5.53 | -89.29 | |
| 1,325.00 | 33,945.00 | 37,862 | 4.06% | 32,580.00 | 34,080.00 | 32,225.00 | 33,945.00 | 32,305.00 | 32,820.00 | 32,000.00 | 32,620.00 | 77,315 | 18,816 | 32,727.71 | 32,260.98 | 32,075.46 | 32,897.87 | 34,912.90 | 38,846.83 | 33,960.06 | 33,920.35 | 33,870.00 | 33,721.73 | 33,424.88 | 30,000.70 | 33,702.40 | 33,475.59 | 30,000.70 | 33,702.40 | 33,395.68 | 48.58 | 62.02 | 166.86 | 111.93 | |
| 10.05 | 275.35 | 76,005 | 3.79% | 262.50 | 277.00 | 256.70 | 275.35 | 270.00 | 273.00 | 262.75 | 265.30 | 1,01,94,616 | 1,83,90,484 | 270.88 | 274.90 | 283.96 | 307.98 | 334.39 | 353.06 | 275.07 | 274.16 | 272.41 | 269.27 | 267.32 | 300.88 | 271.91 | 267.94 | 300.88 | 271.91 | 267.92 | -16.51 | 40.94 | -78.02 | -114.58 | |
| 178.60 | 5,227.70 | 82,467 | 3.54% | 4,970.10 | 5,267.00 | 4,963.90 | 5,227.70 | 5,000.00 | 5,125.00 | 4,922.90 | 5,049.10 | 9,64,640 | 6,86,833 | 5,022.55 | 4,921.97 | 4,909.35 | 5,209.74 | 5,476.62 | 5,502.69 | 5,227.33 | 5,228.64 | 5,222.98 | 5,184.36 | 5,133.26 | 4,534.15 | 5,204.95 | 5,144.66 | 5,202.09 | 5,204.95 | 5,144.66 | 45.98 | 60.85 | 169.36 | 157.82 | |
| 47.80 | 1,402.20 | 3,80,510 | 3.53% | 1,347.00 | 1,412.80 | 1,341.20 | 1,402.20 | 1,399.70 | 1,399.70 | 1,349.00 | 1,354.40 | 65,09,389 | 24,69,237 | 1,370.87 | 1,363.23 | 1,372.53 | 1,442.19 | 1,498.96 | 1,526.24 | 1,399.66 | 1,401.45 | 1,399.52 | 1,388.36 | 1,378.40 | 1,417.22 | 1,394.49 | 1,382.65 | 1,417.22 | 1,394.49 | 1,382.65 | 22.32 | 52.51 | 118.10 | 70.59 | |
| 73.30 | 2,209.90 | 42,169 | 3.43% | 2,085.40 | 2,239.00 | 2,085.40 | 2,209.90 | 2,110.00 | 2,164.70 | 2,101.00 | 2,136.60 | 7,77,936 | 8,67,527 | 2,140.95 | 2,130.59 | 2,169.29 | 2,344.54 | 2,501.97 | 2,578.49 | 2,206.85 | 2,211.39 | 2,210.80 | 2,190.70 | 2,167.56 | 2,280.99 | 2,222.79 | 2,179.32 | 2,280.99 | 2,227.93 | 2,179.32 | 22.66 | 49.80 | 133.59 | 41.59 | |
| 22.50 | 696.80 | 19,102 | 3.34% | 654.30 | 698.90 | 652.05 | 696.80 | 650.70 | 683.10 | 648.80 | 674.30 | 17,67,842 | 18,80,678 | 673.07 | 671.74 | 697.22 | 815.51 | 944.78 | 1,068.96 | 696.21 | 695.76 | 694.21 | 688.06 | 681.26 | 727.77 | 691.06 | 681.49 | 727.77 | 691.06 | 680.82 | 25.70 | 44.11 | 126.07 | 30.53 | |
| 114.20 | 4,241.30 | 26,422 | 2.77% | 4,100.00 | 4,254.20 | 4,023.60 | 4,241.30 | 4,109.30 | 4,217.90 | 4,051.00 | 4,127.10 | 2,82,399 | 2,63,560 | 4,157.66 | 4,172.39 | 4,275.51 | 4,609.20 | 4,915.02 | 5,277.76 | 4,234.80 | 4,234.68 | 4,225.09 | 4,189.88 | 4,161.01 | 4,521.77 | 4,213.23 | 4,170.24 | 4,521.77 | 4,213.23 | 4,170.24 | 44.30 | 44.94 | -5.61 | -60.18 | |
| 2.77 | 107.88 | 50,414 | 2.64% | 104.00 | 108.89 | 101.50 | 107.88 | 108.98 | 108.99 | 104.25 | 105.11 | 1,92,25,192 | 1,93,03,940 | 106.24 | 106.15 | 108.18 | 115.11 | 122.11 | 126.55 | 107.66 | 107.24 | 106.39 | 105.05 | 104.56 | 115.07 | 105.92 | 104.95 | 115.07 | 105.92 | 104.95 | 62.59 | 46.95 | 50.93 | 36.45 | |
| 37.00 | 1,441.50 | 1,41,235 | 2.63% | 1,390.00 | 1,447.00 | 1,383.50 | 1,441.50 | 1,412.60 | 1,422.80 | 1,395.00 | 1,404.50 | 25,01,510 | 16,24,500 | 1,410.92 | 1,397.31 | 1,397.43 | 1,452.01 | 1,490.31 | 1,505.07 | 1,440.53 | 1,440.78 | 1,438.08 | 1,426.87 | 1,417.07 | 1,442.62 | 1,434.03 | 1,422.58 | 1,442.62 | 1,434.03 | 1,422.58 | 29.97 | 55.69 | 110.29 | 84.40 | |
| 6.01 | 245.98 | 70,426 | 2.50% | 235.34 | 247.29 | 233.01 | 245.98 | 241.00 | 243.00 | 236.30 | 239.97 | 61,91,060 | 76,59,868 | 241.41 | 241.64 | 245.17 | 250.87 | 250.38 | 236.71 | 246.29 | 245.37 | 243.84 | 241.56 | 240.18 | 258.89 | 243.16 | 241.07 | 258.89 | 243.14 | 240.45 | 480.00 | 48.88 | 59.41 | -19.29 | |
| 12.50 | 522.25 | 1,29,273 | 2.45% | 501.00 | 524.45 | 489.40 | 522.25 | 519.95 | 524.55 | 507.00 | 509.75 | 78,52,289 | 64,53,918 | 518.85 | 527.15 | 546.47 | 590.47 | 635.27 | 686.18 | 521.22 | 520.09 | 517.95 | 513.01 | 510.52 | 572.34 | 516.96 | 510.46 | 572.34 | 516.96 | 508.15 | 28.49 | 38.45 | -101.57 | -103.67 | |
| 302.00 | 13,109.00 | 1,18,623 | 2.36% | 12,700.00 | 13,165.00 | 12,340.00 | 13,109.00 | 12,420.00 | 12,978.00 | 12,233.00 | 12,807.00 | 1,98,905 | 1,99,157 | 12,783.96 | 12,945.74 | 13,244.15 | 13,370.62 | 13,420.43 | 13,826.02 | 13,079.80 | 13,070.46 | 13,029.88 | 12,915.98 | 12,813.21 | 13,952.32 | 12,968.56 | 12,805.07 | 13,952.32 | 12,968.56 | 12,802.42 | 75.93 | 47.28 | -38.46 | -63.44 | |
| 16.85 | 761.35 | 98,834 | 2.26% | 742.10 | 767.55 | 728.95 | 761.35 | 752.00 | 754.30 | 740.00 | 744.50 | 28,58,545 | 27,50,153 | 748.74 | 748.71 | 754.22 | 757.19 | 750.13 | 735.32 | 760.93 | 761.63 | 760.11 | 753.50 | 748.94 | 783.21 | 757.65 | 751.53 | 783.21 | 757.65 | 751.53 | 55.14 | 51.90 | 60.59 | -17.05 | |
| 32.40 | 1,506.90 | 54,791 | 2.20% | 1,452.00 | 1,513.20 | 1,414.00 | 1,506.90 | 1,439.10 | 1,498.90 | 1,428.80 | 1,474.50 | 8,07,999 | 8,19,778 | 1,472.53 | 1,465.26 | 1,471.23 | 1,509.88 | 1,559.71 | 1,615.26 | 1,507.10 | 1,503.98 | 1,498.45 | 1,484.06 | 1,470.60 | 1,557.44 | 1,494.43 | 1,474.01 | 1,557.44 | 1,494.43 | 1,474.01 | 23.99 | 53.69 | 100.41 | 49.76 | |
| 91.30 | 4,362.40 | 2,83,876 | 2.14% | 4,228.40 | 4,393.70 | 4,190.30 | 4,362.40 | 4,075.00 | 4,294.80 | 4,066.10 | 4,271.10 | 15,79,436 | 27,10,202 | 4,127.37 | 4,008.39 | 3,934.31 | 3,888.95 | 3,928.56 | 4,053.76 | 4,348.73 | 4,356.40 | 4,355.09 | 4,334.74 | 4,296.56 | 3,806.93 | 4,372.90 | 4,316.32 | 3,716.24 | 4,385.60 | 4,316.32 | 97.04 | 73.23 | 236.09 | 256.98 | |
| 25.10 | 1,300.80 | 5,27,525 | 1.97% | 1,260.00 | 1,305.40 | 1,259.80 | 1,300.80 | 1,290.00 | 1,303.00 | 1,269.50 | 1,275.70 | 1,28,73,492 | 81,37,156 | 1,278.00 | 1,272.66 | 1,286.73 | 1,368.16 | 1,438.55 | 1,477.60 | 1,299.22 | 1,298.20 | 1,294.18 | 1,285.37 | 1,280.42 | 1,328.81 | 1,290.32 | 1,278.53 | 1,328.81 | 1,290.32 | 1,278.53 | 18.48 | 48.91 | 121.31 | 101.04 | |
| 3.73 | 194.91 | 2,04,424 | 1.95% | 190.50 | 195.34 | 188.58 | 194.91 | 191.51 | 194.49 | 190.41 | 191.18 | 1,66,23,045 | 1,17,69,673 | 191.65 | 191.85 | 195.46 | 210.21 | 224.60 | 235.29 | 194.83 | 194.74 | 194.40 | 193.32 | 192.44 | 203.37 | 193.78 | 192.53 | 203.37 | 193.78 | 192.40 | 15.04 | 44.36 | 11.37 | -18.38 | |
| 393.00 | 21,126.00 | 27,533 | 1.90% | 20,400.00 | 21,248.00 | 20,070.00 | 21,126.00 | 20,400.00 | 20,960.00 | 20,051.00 | 20,733.00 | 97,995 | 96,925 | 20,736.46 | 20,874.35 | 21,279.01 | 21,321.60 | 20,288.99 | 18,114.01 | 21,098.65 | 21,054.94 | 20,948.09 | 20,733.63 | 20,577.07 | 23,374.30 | 20,863.37 | 20,629.19 | 23,374.30 | 20,843.06 | 20,629.19 | 19.98 | 48.47 | -12.24 | -52.60 | |
| 10.05 | 541.10 | 21,968 | 1.89% | 528.35 | 543.00 | 517.00 | 541.10 | 519.00 | 539.20 | 519.00 | 531.05 | 9,58,077 | 10,67,785 | 532.79 | 534.82 | 546.37 | 580.39 | 613.90 | 649.66 | 541.12 | 540.74 | 539.50 | 535.56 | 532.56 | 572.37 | 537.14 | 531.48 | 572.37 | 537.14 | 530.69 | 40.55 | 45.67 | -6.89 | -46.59 | |
| 7.25 | 394.35 | 40,726 | 1.87% | 382.00 | 395.95 | 374.60 | 394.35 | 385.60 | 392.40 | 382.95 | 387.10 | 29,15,489 | 32,47,928 | 386.63 | 384.92 | 387.80 | 404.87 | 431.70 | 469.35 | 393.98 | 393.09 | 391.25 | 388.28 | 386.76 | 412.40 | 390.66 | 385.31 | 412.40 | 390.66 | 385.04 | 35.42 | 51.39 | 79.84 | 58.77 | |
| 2.86 | 159.97 | 3,08,497 | 1.82% | 154.50 | 160.35 | 150.62 | 159.97 | 155.00 | 158.15 | 153.44 | 157.11 | 5,98,33,120 | 4,82,15,780 | 155.62 | 153.26 | 150.26 | 146.84 | 144.29 | 135.36 | 159.84 | 159.62 | 158.90 | 157.07 | 155.87 | 137.43 | 158.26 | 156.40 | 137.43 | 158.19 | 156.03 | 26.81 | 65.11 | 124.11 | 104.95 | |
| 18.20 | 1,042.00 | 1,03,112 | 1.78% | 1,020.00 | 1,046.10 | 1,007.20 | 1,042.00 | 1,025.00 | 1,036.00 | 1,013.00 | 1,023.80 | 25,86,178 | 13,09,809 | 1,036.66 | 1,046.15 | 1,067.38 | 1,105.18 | 1,124.50 | 1,119.39 | 1,042.18 | 1,040.22 | 1,036.66 | 1,030.91 | 1,027.69 | 1,107.32 | 1,032.01 | 1,023.93 | 1,107.32 | 1,032.01 | 1,023.93 | 68.85 | 40.58 | -80.06 | -117.96 | |