FNO LIST
by @10crorex69ea9d4
0
Modify
F&O Stocks
NSE
Day Price Change | Price | Market Cap | Price %Change | Open Price | High Price | Low Price | Close Price | Previous Open Price | Previous High Price | Previous Low Price | Previous Close Price | Volume | Previous Volume | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | Supertrend | Supertrend (5 Min) | Supertrend (15 Min) | Previous Supertrend | Previous Supertrend (5 Min) | Previous Supertrend (15 Min) | PE Ratio | RSI (14) | Commodity Channel Index (14) | Previous Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 327.90 | 4,690.00 | 1,39,115 | 7.52% | 4,399.00 | 4,720.40 | 4,386.10 | 4,690.00 | 4,385.10 | 4,385.10 | 4,284.00 | 4,362.10 | 19,00,137 | 2,53,082 | 4,449.53 | 4,317.24 | 4,176.19 | 4,106.00 | 4,284.03 | 4,757.91 | 4,664.78 | 4,670.85 | 4,675.06 | 4,638.93 | 4,570.90 | 4,071.16 | 4,714.74 | 4,604.63 | 4,071.16 | 4,714.74 | 4,604.63 | 24.88 | 74.70 | 161.69 | 93.91 | |
| 31.75 | 470.00 | 31,013 | 7.24% | 439.95 | 470.80 | 439.95 | 470.00 | 441.00 | 441.00 | 433.00 | 438.25 | 60,73,943 | 20,01,357 | 446.65 | 438.19 | 432.99 | 435.26 | 453.75 | 503.85 | 469.83 | 469.01 | 467.68 | 463.86 | 457.56 | 416.33 | 465.19 | 461.85 | 408.12 | 465.19 | 461.85 | 65.13 | 68.61 | 233.30 | 124.11 | |
| 122.00 | 1,941.50 | 53,907 | 6.71% | 1,820.30 | 1,958.00 | 1,820.30 | 1,941.50 | 1,908.00 | 1,908.00 | 1,805.00 | 1,819.50 | 42,51,591 | 8,83,345 | 1,879.30 | 1,859.06 | 1,841.81 | 1,847.86 | 1,875.13 | 1,846.54 | 1,945.73 | 1,943.83 | 1,939.85 | 1,923.18 | 1,903.56 | 1,772.32 | 1,927.24 | 1,905.79 | 1,772.32 | 1,927.03 | 1,903.34 | 41.98 | 64.64 | 189.91 | 53.88 | |
| 529.00 | 8,585.00 | 2,27,905 | 6.57% | 8,380.00 | 8,585.00 | 8,105.00 | 8,585.00 | 7,873.00 | 8,090.00 | 7,870.50 | 8,056.00 | 17,98,150 | 7,93,919 | 8,035.38 | 7,751.69 | 7,453.00 | 7,066.86 | 6,796.54 | 6,577.85 | 8,331.75 | 8,337.93 | 8,354.57 | 8,367.51 | 8,304.28 | 7,620.86 | 8,396.19 | 8,451.57 | 7,399.92 | 8,396.19 | 8,454.45 | 83.29 | 87.46 | 222.00 | 212.68 | |
| 18.95 | 369.00 | 67,772 | 5.41% | 357.95 | 369.00 | 353.50 | 369.00 | 352.00 | 355.75 | 347.65 | 350.05 | 1,25,41,474 | 71,86,013 | 353.54 | 349.72 | 350.37 | 362.39 | 364.82 | 327.05 | 365.31 | 365.00 | 364.39 | 362.17 | 358.97 | 330.10 | 362.39 | 360.07 | 363.55 | 362.39 | 360.04 | 11.09 | 59.40 | 166.58 | 38.15 | |
| 113.60 | 2,247.00 | 35,049 | 5.32% | 2,144.80 | 2,269.90 | 2,134.20 | 2,247.00 | 2,144.00 | 2,204.60 | 2,122.00 | 2,133.40 | 15,47,162 | 4,06,755 | 2,159.09 | 2,136.73 | 2,135.89 | 2,165.75 | 2,223.67 | 2,487.11 | 2,248.29 | 2,250.49 | 2,249.46 | 2,239.07 | 2,217.37 | 2,013.34 | 2,242.17 | 2,216.39 | 2,013.34 | 2,242.17 | 2,216.39 | 24.34 | 58.52 | 184.57 | 104.71 | |
| 159.20 | 3,260.00 | 2,21,851 | 5.13% | 3,120.00 | 3,260.00 | 3,103.10 | 3,260.00 | 3,115.70 | 3,135.90 | 3,092.60 | 3,100.80 | 3,93,816 | 3,09,447 | 3,158.99 | 3,142.11 | 3,136.02 | 3,094.36 | 3,013.14 | 2,929.61 | 3,171.04 | 3,169.40 | 3,166.15 | 3,156.15 | 3,143.63 | 3,047.67 | 3,155.48 | 3,143.25 | 3,047.67 | 3,155.48 | 3,143.25 | 20.48 | 64.91 | 214.66 | -24.32 | |
| 8.37 | 174.55 | 1,02,528 | 5.04% | 169.28 | 175.00 | 169.13 | 174.55 | 159.90 | 166.70 | 159.17 | 166.18 | 4,78,17,945 | 4,75,42,706 | 164.69 | 160.79 | 158.63 | 158.53 | 161.31 | 158.87 | 174.67 | 174.68 | 174.59 | 173.77 | 171.61 | 156.73 | 173.97 | 172.89 | 149.45 | 173.97 | 172.89 | 26.24 | 72.09 | 293.64 | 245.25 | |
| 67.00 | 1,410.00 | 90,288 | 4.99% | 1,348.00 | 1,437.60 | 1,344.40 | 1,410.00 | 1,322.20 | 1,360.00 | 1,322.20 | 1,343.00 | 79,64,165 | 23,03,054 | 1,353.14 | 1,332.05 | 1,301.37 | 1,232.21 | 1,193.12 | 1,200.69 | 1,409.13 | 1,408.80 | 1,411.20 | 1,409.85 | 1,396.66 | 1,241.72 | 1,424.00 | 1,397.38 | 1,237.79 | 1,424.00 | 1,397.38 | 132.35 | 71.96 | 146.66 | 37.06 | |
| 20.05 | 424.35 | 1,11,258 | 4.96% | 410.00 | 430.70 | 410.00 | 424.35 | 396.90 | 413.00 | 396.10 | 404.30 | 1,41,33,770 | 1,09,47,542 | 407.18 | 403.07 | 399.09 | 385.21 | 368.62 | 348.18 | 419.89 | 419.45 | 419.83 | 421.01 | 418.76 | 380.80 | 417.45 | 423.77 | 378.44 | 417.45 | 423.77 | 26.88 | 64.61 | 257.32 | 94.58 | |
| 108.10 | 2,473.70 | 8,95,006 | 4.57% | 2,383.90 | 2,473.70 | 2,383.00 | 2,473.70 | 2,385.00 | 2,391.00 | 2,326.10 | 2,365.60 | 30,36,839 | 43,43,683 | 2,407.01 | 2,352.70 | 2,284.31 | 2,260.55 | 2,367.65 | 2,628.53 | 2,449.73 | 2,447.67 | 2,444.04 | 2,434.92 | 2,423.59 | 2,254.71 | 2,439.39 | 2,430.47 | 2,254.71 | 2,439.39 | 2,430.47 | 17.10 | 68.47 | 115.37 | 70.77 | |
| 229.00 | 5,400.00 | 2,08,795 | 4.43% | 5,300.00 | 5,402.00 | 5,276.00 | 5,400.00 | 5,260.00 | 5,282.00 | 5,137.50 | 5,171.00 | 9,90,927 | 4,62,900 | 5,268.88 | 5,236.23 | 5,202.57 | 5,031.01 | 4,913.55 | 5,101.96 | 5,390.75 | 5,391.11 | 5,389.36 | 5,372.75 | 5,338.48 | 4,903.03 | 5,375.56 | 5,357.70 | 5,367.13 | 5,375.56 | 5,356.27 | -41.59 | 59.91 | 150.59 | 14.18 | |
| 49.90 | 1,180.00 | 4,78,756 | 4.42% | 1,145.10 | 1,180.00 | 1,138.10 | 1,180.00 | 1,118.90 | 1,139.30 | 1,107.20 | 1,130.10 | 85,82,270 | 1,43,67,075 | 1,142.62 | 1,119.42 | 1,101.67 | 1,117.42 | 1,184.02 | 1,312.00 | 1,170.27 | 1,169.91 | 1,169.01 | 1,164.75 | 1,158.49 | 1,060.88 | 1,165.96 | 1,160.66 | 1,060.88 | 1,165.96 | 1,160.66 | 15.12 | 63.95 | 138.37 | 80.11 | |
| 316.50 | 7,601.00 | 1,61,072 | 4.34% | 7,243.50 | 7,657.00 | 7,243.00 | 7,601.00 | 7,350.50 | 7,485.00 | 7,201.50 | 7,284.50 | 12,07,164 | 3,48,950 | 7,406.83 | 7,368.32 | 7,290.35 | 7,107.88 | 6,806.94 | 6,206.58 | 7,643.28 | 7,631.30 | 7,607.96 | 7,551.23 | 7,492.50 | 6,920.37 | 7,557.35 | 7,482.62 | 6,920.37 | 7,557.35 | 7,482.22 | 51.86 | 63.24 | 42.06 | -19.74 | |
| 43.50 | 1,090.20 | 2,56,506 | 4.16% | 1,058.00 | 1,095.00 | 1,051.60 | 1,090.20 | 1,029.20 | 1,054.60 | 1,029.10 | 1,046.70 | 70,47,761 | 63,18,223 | 1,055.78 | 1,046.93 | 1,038.43 | 1,015.78 | 989.07 | 912.68 | 1,079.39 | 1,079.07 | 1,079.50 | 1,079.12 | 1,072.36 | 998.71 | 1,081.44 | 1,075.21 | 998.71 | 1,081.44 | 1,075.21 | 21.76 | 62.80 | 227.86 | 52.21 | |
| 4.10 | 111.20 | 52,001 | 3.83% | 107.65 | 111.39 | 107.11 | 111.20 | 109.42 | 109.42 | 106.47 | 107.10 | 1,25,21,867 | 1,27,87,858 | 109.30 | 109.96 | 111.81 | 114.94 | 117.86 | 125.55 | 110.79 | 110.76 | 110.74 | 110.49 | 109.85 | 116.56 | 111.19 | 109.60 | 116.56 | 111.19 | 109.60 | 56.37 | 46.14 | -17.14 | -99.71 | |
| 140.00 | 3,900.00 | 1,38,887 | 3.72% | 3,741.70 | 3,905.00 | 3,694.20 | 3,900.00 | 3,662.10 | 3,808.40 | 3,662.10 | 3,760.00 | 6,09,663 | 5,65,322 | 3,765.77 | 3,716.44 | 3,671.87 | 3,629.34 | 3,547.13 | 3,388.63 | 3,902.36 | 3,899.04 | 3,894.52 | 3,877.67 | 3,845.14 | 3,452.46 | 3,874.99 | 3,846.13 | 3,447.56 | 3,874.99 | 3,846.13 | 85.98 | 70.27 | 265.39 | 148.46 | |
| 86.70 | 2,429.00 | 46,363 | 3.70% | 2,361.00 | 2,429.00 | 2,339.90 | 2,429.00 | 2,324.60 | 2,351.80 | 2,222.30 | 2,342.30 | 4,23,329 | 5,68,913 | 2,374.32 | 2,357.48 | 2,338.79 | 2,312.88 | 2,339.92 | 2,497.56 | 2,413.04 | 2,411.28 | 2,408.60 | 2,398.55 | 2,384.01 | 2,210.17 | 2,400.68 | 2,382.82 | 2,210.17 | 2,400.68 | 2,382.59 | 23.40 | 58.45 | 67.67 | -71.04 | |
| 945.00 | 27,000.00 | 97,418 | 3.63% | 26,150.00 | 27,000.00 | 26,110.00 | 27,000.00 | 26,500.00 | 26,590.00 | 25,500.00 | 26,055.00 | 33,488 | 1,12,164 | 26,659.99 | 26,670.02 | 26,522.29 | 25,972.00 | 25,795.56 | 26,603.80 | 26,807.85 | 26,795.95 | 26,783.74 | 26,736.32 | 26,644.50 | 25,370.16 | 26,846.30 | 26,483.97 | 25,370.16 | 26,846.30 | 26,483.97 | 57.39 | 57.27 | -16.55 | -199.31 | |
| 12.85 | 371.70 | 91,748 | 3.58% | 359.45 | 371.70 | 357.30 | 371.70 | 355.40 | 359.70 | 354.75 | 358.85 | 43,84,044 | 39,07,564 | 361.62 | 356.45 | 347.88 | 329.61 | 310.28 | 280.61 | 361.18 | 360.70 | 360.01 | 359.21 | 358.65 | 342.74 | 358.71 | 357.22 | 339.91 | 358.71 | 357.22 | 18.29 | 78.01 | 127.21 | 66.98 | |
| 36.90 | 1,090.00 | 28,404 | 3.50% | 1,057.00 | 1,094.50 | 1,049.70 | 1,090.00 | 1,033.00 | 1,059.40 | 1,028.10 | 1,053.10 | 11,94,896 | 11,18,030 | 1,066.89 | 1,069.30 | 1,069.99 | 1,047.67 | 1,005.13 | 950.24 | 1,082.36 | 1,084.15 | 1,085.40 | 1,083.94 | 1,076.74 | 1,012.33 | 1,094.32 | 1,077.29 | 1,012.33 | 1,094.32 | 1,077.29 | 11.98 | 55.82 | 6.27 | -118.49 | |
| 20.85 | 619.25 | 16,976 | 3.48% | 602.15 | 622.50 | 598.45 | 619.25 | 585.30 | 607.50 | 575.50 | 598.40 | 45,26,739 | 62,37,877 | 604.80 | 594.90 | 597.28 | 642.70 | 716.98 | 885.28 | 619.31 | 619.26 | 618.88 | 616.70 | 612.05 | 559.43 | 616.09 | 611.66 | 559.43 | 616.09 | 611.66 | 28.18 | 52.90 | 104.87 | 64.79 | |
| 42.55 | 1,268.80 | 82,272 | 3.47% | 1,231.80 | 1,268.80 | 1,231.80 | 1,268.80 | 1,236.00 | 1,236.00 | 1,204.10 | 1,226.25 | 9,37,278 | 19,90,511 | 1,240.29 | 1,221.27 | 1,184.95 | 1,113.40 | 1,095.69 | 1,175.58 | 1,263.08 | 1,261.73 | 1,259.74 | 1,254.30 | 1,248.19 | 1,142.39 | 1,253.07 | 1,245.41 | 1,142.39 | 1,253.07 | 1,245.41 | 45.11 | 71.12 | 134.70 | 61.87 | |
| 42.50 | 1,272.00 | 3,95,643 | 3.46% | 1,236.90 | 1,272.00 | 1,230.50 | 1,272.00 | 1,226.20 | 1,239.70 | 1,226.00 | 1,229.50 | 67,13,421 | 74,87,936 | 1,245.04 | 1,248.84 | 1,268.03 | 1,290.14 | 1,289.83 | 1,260.14 | 1,253.17 | 1,253.08 | 1,252.57 | 1,250.05 | 1,245.18 | 1,297.78 | 1,249.15 | 1,245.90 | 1,297.78 | 1,249.15 | 1,245.77 | 13.69 | 48.55 | 8.25 | -53.38 | |
| 11.50 | 344.90 | 98,773 | 3.45% | 335.00 | 344.90 | 332.80 | 344.90 | 336.20 | 338.00 | 331.05 | 333.40 | 69,31,047 | 63,80,873 | 335.39 | 331.30 | 324.89 | 306.97 | 289.44 | 271.99 | 341.37 | 341.13 | 340.86 | 340.19 | 338.69 | 315.60 | 339.01 | 337.34 | 313.45 | 339.01 | 337.34 | 469.51 | 74.68 | 242.26 | 191.56 | |