FNO LIST
by @10crorex69ea9d4
0
Modify
F&O Stocks
NSE
Day Price Change | Price | Market Cap | Price %Change | Open Price | High Price | Low Price | Close Price | Previous Open Price | Previous High Price | Previous Low Price | Previous Close Price | Volume | Previous Volume | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | Supertrend | Supertrend (5 Min) | Supertrend (15 Min) | Previous Supertrend | Previous Supertrend (5 Min) | Previous Supertrend (15 Min) | P/E Ratio | RSI (14) | Commodity Channel Index (14) | Previous Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 1,662.80 | 43,745 | 4.39% | 1,595.00 | 1,710.00 | 1,592.80 | 1,592.80 | 1,580.00 | 1,612.50 | 1,571.80 | 1,592.80 | 1,08,52,169 | 19,90,037 | 1,560.46 | 1,515.51 | 1,465.94 | 1,459.75 | 1,518.15 | 1,633.25 | 1,668.51 | 1,669.40 | 1,669.91 | 1,664.38 | 1,647.69 | 1,418.36 | 1,680.49 | 1,632.82 | 1,383.05 | 1,680.49 | 1,632.82 | 57.63 | 66.03 | 108.06 | 105.66 | |
| 7.16 | 211.62 | 42,364 | 3.50% | 205.48 | 214.46 | 205.00 | 204.46 | 199.00 | 206.30 | 198.13 | 204.46 | 2,45,16,960 | 71,48,636 | 199.31 | 193.87 | 187.64 | 187.66 | 196.25 | 207.84 | 211.37 | 210.91 | 210.68 | 210.43 | 209.05 | 181.60 | 209.64 | 207.49 | 179.50 | 209.38 | 207.49 | 14.73 | 70.14 | 106.39 | 100.77 | |
| 44.50 | 1,405.75 | 1,68,870 | 3.27% | 1,359.95 | 1,414.45 | 1,282.40 | 1,361.25 | 1,365.00 | 1,389.45 | 1,338.65 | 1,361.25 | 60,52,069 | 40,49,540 | 1,305.29 | 1,238.73 | 1,157.37 | 1,069.41 | 1,020.14 | 962.93 | 1,395.88 | 1,379.41 | 1,358.34 | 1,339.35 | 1,337.32 | 1,191.92 | 1,368.85 | 1,351.11 | 1,148.93 | 1,368.85 | 1,327.70 | 68.63 | 80.86 | 124.16 | 127.06 | |
| 9.65 | 322.10 | 19,909 | 3.09% | 313.40 | 324.40 | 307.70 | 312.45 | 315.40 | 316.40 | 311.20 | 312.45 | 1,10,69,380 | 30,38,067 | 316.10 | 315.55 | 312.75 | 309.66 | 304.83 | 285.41 | 322.78 | 322.25 | 321.40 | 318.95 | 317.23 | 295.08 | 320.18 | 317.21 | 295.08 | 320.18 | 316.36 | 26.80 | 50.68 | -45.59 | 52.04 | |
| 2.47 | 89.78 | 78,933 | 2.83% | 87.50 | 89.99 | 86.70 | 87.31 | 88.41 | 88.54 | 86.63 | 87.31 | 2,71,63,551 | 2,51,19,407 | 87.88 | 86.73 | 84.57 | 82.21 | 80.43 | 76.99 | 89.63 | 89.44 | 89.16 | 88.56 | 88.15 | 81.50 | 88.90 | 88.26 | 81.50 | 88.85 | 88.03 | 11.12 | 62.03 | 49.89 | 85.36 | |
| 29.35 | 1,243.50 | 2,04,826 | 2.42% | 1,222.00 | 1,247.40 | 1,150.05 | 1,214.15 | 1,193.00 | 1,240.00 | 1,180.50 | 1,214.15 | 97,70,477 | 67,65,325 | 1,171.35 | 1,120.52 | 1,048.78 | 982.34 | 973.12 | 980.86 | 1,231.58 | 1,217.49 | 1,200.53 | 1,187.85 | 1,189.20 | 1,060.01 | 1,202.23 | 1,183.08 | 1,030.98 | 1,202.23 | 1,165.51 | 107.77 | 81.85 | 112.06 | 100.44 | |
| 23.80 | 1,024.50 | 46,409 | 2.38% | 990.00 | 1,032.00 | 956.55 | 1,000.70 | 990.00 | 1,010.55 | 981.60 | 1,000.70 | 35,90,337 | 13,71,374 | 998.67 | 987.09 | 951.27 | 885.90 | 877.88 | 933.74 | 1,025.76 | 1,022.85 | 1,019.11 | 1,013.94 | 1,009.82 | 924.40 | 1,015.86 | 1,007.91 | 924.40 | 1,015.86 | 1,002.88 | 34.15 | 68.00 | 46.88 | 44.28 | |
| 21.05 | 1,028.80 | 26,801 | 2.09% | 1,012.00 | 1,035.00 | 995.00 | 1,007.75 | 981.50 | 1,011.70 | 981.00 | 1,007.75 | 26,94,398 | 17,23,043 | 965.55 | 925.86 | 882.63 | 855.22 | 866.53 | 899.28 | 1,030.20 | 1,030.09 | 1,029.36 | 1,024.67 | 1,017.00 | 877.92 | 1,026.32 | 1,018.23 | 866.83 | 1,026.32 | 1,018.23 | 11.46 | 74.17 | 143.50 | 166.64 | |
| 83.30 | 4,334.70 | 1,54,093 | 1.96% | 4,260.00 | 4,344.00 | 4,200.00 | 4,251.40 | 4,440.00 | 4,479.40 | 4,225.00 | 4,251.40 | 12,81,324 | 48,02,737 | 4,263.13 | 4,135.87 | 3,974.88 | 3,901.16 | 4,044.89 | 4,505.82 | 4,318.08 | 4,299.01 | 4,276.41 | 4,257.80 | 4,268.15 | 3,964.48 | 4,281.15 | 4,250.25 | 3,964.48 | 4,278.69 | 4,220.66 | 87.75 | 63.48 | 101.51 | 155.54 | |
| 21.70 | 1,565.10 | 1,33,323 | 1.41% | 1,546.90 | 1,570.60 | 1,529.90 | 1,543.40 | 1,558.00 | 1,560.80 | 1,532.50 | 1,543.40 | 10,33,807 | 18,53,317 | 1,559.46 | 1,545.66 | 1,530.78 | 1,563.36 | 1,600.21 | 1,595.41 | 1,564.20 | 1,558.42 | 1,551.14 | 1,544.16 | 1,543.96 | 1,429.50 | 1,554.18 | 1,543.25 | 1,429.50 | 1,551.77 | 1,535.01 | 27.13 | 51.02 | 29.42 | 59.09 | |
| 21.20 | 1,692.00 | 78,288 | 1.27% | 1,685.00 | 1,697.00 | 1,667.00 | 1,670.80 | 1,610.50 | 1,687.60 | 1,610.50 | 1,670.80 | 9,33,456 | 22,60,644 | 1,621.55 | 1,580.09 | 1,540.09 | 1,537.82 | 1,593.06 | 1,666.98 | 1,691.89 | 1,690.16 | 1,688.30 | 1,685.62 | 1,679.43 | 1,476.70 | 1,681.10 | 1,671.82 | 1,461.42 | 1,693.21 | 1,670.11 | 133.28 | 70.25 | 129.93 | 127.84 | |
| 5.50 | 456.15 | 2,81,113 | 1.22% | 452.75 | 462.00 | 451.05 | 450.65 | 444.25 | 451.50 | 442.65 | 450.65 | 1,47,07,292 | 89,89,280 | 444.78 | 444.03 | 444.87 | 439.97 | 428.18 | 412.32 | 456.02 | 455.97 | 455.84 | 455.44 | 453.88 | 426.02 | 457.00 | 452.49 | 426.02 | 457.00 | 452.49 | 9.33 | 54.37 | 32.02 | -3.80 | |
| 1.98 | 165.85 | 22,046 | 1.21% | 164.68 | 167.90 | 163.60 | 163.87 | 153.81 | 168.50 | 153.30 | 163.87 | 1,13,78,201 | 5,24,38,256 | 154.92 | 151.08 | 148.37 | 151.23 | 160.28 | 176.10 | 165.91 | 165.88 | 165.87 | 165.68 | 164.69 | 142.46 | 165.11 | 164.13 | 138.57 | 165.11 | 163.84 | -133.17 | 71.05 | 239.56 | 149.48 | |
| 2.12 | 178.57 | 73,759 | 1.20% | 176.50 | 178.88 | 176.00 | 176.45 | 174.71 | 178.09 | 173.80 | 176.45 | 1,49,15,532 | 1,88,02,890 | 174.41 | 170.93 | 165.83 | 159.20 | 152.61 | 143.02 | 177.91 | 177.77 | 177.67 | 177.36 | 176.95 | 159.87 | 176.97 | 175.41 | 159.87 | 176.75 | 175.01 | 26.14 | 69.18 | 103.31 | 122.67 | |
| 370.00 | 32,090.00 | 1,43,033 | 1.17% | 31,780.00 | 32,265.00 | 31,000.00 | 31,720.00 | 30,365.00 | 31,875.00 | 30,365.00 | 31,720.00 | 1,42,047 | 1,93,846 | 30,245.49 | 29,156.24 | 27,756.25 | 25,365.53 | 23,248.23 | 21,376.88 | 32,138.26 | 32,052.06 | 31,898.70 | 31,663.65 | 31,479.98 | 28,089.66 | 31,910.13 | 31,586.13 | 27,382.10 | 31,910.13 | 31,474.65 | 168.07 | 81.45 | 135.79 | 107.93 | |
| 24.60 | 2,174.80 | 59,151 | 1.14% | 2,150.20 | 2,177.80 | 2,139.00 | 2,150.20 | 2,110.30 | 2,155.00 | 2,057.60 | 2,150.20 | 6,13,879 | 6,49,058 | 2,103.70 | 2,049.12 | 2,007.62 | 2,029.39 | 2,086.60 | 2,199.34 | 2,173.96 | 2,172.77 | 2,168.90 | 2,159.79 | 2,148.86 | 1,929.08 | 2,160.30 | 2,146.99 | 1,929.08 | 2,160.30 | 2,146.01 | 44.08 | 66.42 | 102.98 | 122.49 | |
| 5.00 | 455.40 | 1,12,567 | 1.11% | 451.00 | 457.70 | 440.40 | 450.40 | 457.95 | 457.95 | 449.00 | 450.40 | 32,80,021 | 23,93,788 | 454.29 | 450.13 | 446.47 | 463.98 | 491.85 | 522.93 | 455.05 | 453.14 | 450.42 | 447.61 | 448.14 | 417.67 | 452.23 | 448.29 | 417.67 | 452.23 | 444.73 | 22.52 | 50.71 | 43.58 | 80.27 | |
| 15.70 | 1,461.20 | 48,349 | 1.09% | 1,452.90 | 1,463.00 | 1,431.90 | 1,445.50 | 1,476.00 | 1,476.50 | 1,429.60 | 1,445.50 | 5,76,044 | 10,43,970 | 1,443.26 | 1,410.85 | 1,385.74 | 1,392.00 | 1,393.77 | 1,374.13 | 1,460.88 | 1,458.63 | 1,454.75 | 1,449.50 | 1,449.12 | 1,323.50 | 1,450.34 | 1,439.19 | 1,323.50 | 1,449.68 | 1,437.66 | 97.22 | 58.10 | 75.82 | 112.09 | |
| 6.00 | 569.50 | 23,121 | 1.06% | 562.80 | 569.50 | 551.85 | 563.50 | 574.70 | 576.00 | 562.00 | 563.50 | 9,78,824 | 8,50,212 | 573.09 | 570.32 | 564.61 | 576.08 | 604.10 | 642.70 | 566.48 | 565.39 | 563.85 | 561.68 | 562.51 | 538.34 | 562.61 | 558.72 | 538.34 | 561.99 | 556.22 | 43.11 | 49.47 | 8.61 | 56.23 | |
| 5.00 | 489.25 | 1,65,469 | 1.03% | 484.40 | 492.15 | 481.30 | 484.25 | 490.00 | 490.85 | 476.40 | 484.25 | 1,14,22,285 | 1,06,92,659 | 478.54 | 462.73 | 445.51 | 441.08 | 449.82 | 462.10 | 488.34 | 487.44 | 486.74 | 486.00 | 485.99 | 442.23 | 485.14 | 480.79 | 442.23 | 484.44 | 479.35 | 53.59 | 67.42 | 97.83 | 136.45 | |
| 14.20 | 1,424.70 | 2,74,727 | 1.01% | 1,420.00 | 1,430.90 | 1,409.10 | 1,410.50 | 1,388.90 | 1,415.00 | 1,382.10 | 1,410.50 | 27,79,679 | 29,63,135 | 1,360.22 | 1,316.14 | 1,278.00 | 1,261.62 | 1,258.08 | 1,234.39 | 1,424.81 | 1,423.35 | 1,421.21 | 1,418.31 | 1,414.41 | 1,283.68 | 1,418.48 | 1,411.21 | 1,283.68 | 1,418.48 | 1,409.26 | 77.69 | 78.26 | 164.63 | 223.46 | |
| 54.00 | 5,725.50 | 1,37,909 | 0.95% | 5,707.50 | 5,753.50 | 5,665.50 | 5,671.50 | 5,724.00 | 5,728.00 | 5,640.50 | 5,671.50 | 3,61,336 | 4,08,915 | 5,704.72 | 5,673.48 | 5,666.12 | 5,749.55 | 5,811.16 | 5,787.81 | 5,722.35 | 5,718.70 | 5,717.66 | 5,712.57 | 5,708.51 | 5,857.22 | 5,731.03 | 5,678.52 | 5,857.22 | 5,731.03 | 5,678.52 | 56.52 | 49.35 | 49.87 | 131.61 | |
| 48.60 | 5,225.50 | 1,44,851 | 0.94% | 5,179.00 | 5,228.00 | 5,102.10 | 5,176.90 | 5,200.00 | 5,269.00 | 5,155.70 | 5,176.90 | 3,93,621 | 5,00,090 | 5,149.62 | 5,068.78 | 4,942.89 | 4,742.64 | 4,537.38 | 4,179.66 | 5,200.56 | 5,189.23 | 5,174.78 | 5,164.39 | 5,171.84 | 4,747.88 | 5,168.83 | 5,130.80 | 4,693.25 | 5,155.78 | 5,209.47 | 64.01 | 62.69 | 86.49 | 85.82 | |
| 9.15 | 1,065.40 | 79,716 | 0.87% | 1,058.70 | 1,079.55 | 1,047.25 | 1,056.25 | 1,039.05 | 1,059.20 | 1,035.30 | 1,056.25 | 37,61,178 | 56,96,020 | 1,029.32 | 1,001.86 | 971.74 | 955.95 | 939.76 | 872.50 | 1,064.93 | 1,061.99 | 1,058.72 | 1,056.05 | 1,054.52 | 958.85 | 1,057.05 | 1,048.47 | 952.04 | 1,056.42 | 1,065.41 | 34.18 | 70.74 | 123.26 | 120.53 | |
| 8.60 | 1,049.95 | 2,35,948 | 0.83% | 1,031.00 | 1,054.00 | 1,027.55 | 1,041.35 | 1,039.75 | 1,049.00 | 1,031.15 | 1,041.35 | 37,62,955 | 43,70,028 | 1,030.19 | 1,011.34 | 982.40 | 948.94 | 911.12 | 829.76 | 1,048.98 | 1,047.86 | 1,046.54 | 1,043.61 | 1,041.41 | 959.85 | 1,043.30 | 1,035.10 | 945.51 | 1,041.40 | 1,035.10 | 14.55 | 67.07 | 88.67 | 88.06 | |