FNO LIST
by @10crorex69ea9d4
0
Modify
F&O Stocks
NSE
Day Price Change | Price | Market Cap | Price %Change | Open Price | High Price | Low Price | Close Price | Previous Open Price | Previous High Price | Previous Low Price | Previous Close Price | Volume | Previous Volume | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | Supertrend | Supertrend (5 Min) | Supertrend (15 Min) | Previous Supertrend | Previous Supertrend (5 Min) | Previous Supertrend (15 Min) | PE Ratio | RSI (14) | Commodity Channel Index (14) | Previous Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | 14.85 | 1,60,889 | 4.87% | 14.18 | 15.09 | 14.06 | 14.85 | 14.00 | 14.20 | 13.81 | 14.16 | 1,13,21,62,694 | 54,15,02,060 | 14.30 | 13.94 | 13.15 | 11.79 | 10.99 | 9.85 | 14.87 | 14.87 | 14.84 | 14.65 | 14.46 | 12.97 | 14.74 | 14.52 | 12.84 | 14.74 | 14.52 | 4.44 | 84.74 | 142.31 | 68.70 | |
| 2.81 | 75.10 | 75,438 | 3.89% | 75.56 | 76.17 | 74.50 | 75.10 | 74.73 | 75.00 | 71.82 | 72.29 | 17,09,70,500 | 21,24,33,185 | 76.00 | 77.16 | 78.23 | 78.65 | 78.79 | 80.65 | 74.83 | 74.94 | 75.02 | 74.99 | 74.90 | 81.43 | 75.71 | 74.12 | 81.43 | 75.84 | 74.12 | 17.21 | 41.29 | -137.99 | -309.64 | |
| 183.50 | 4,964.50 | 1,27,114 | 3.84% | 4,799.50 | 5,070.00 | 4,783.50 | 4,964.50 | 4,757.50 | 4,856.00 | 4,581.00 | 4,781.00 | 13,05,674 | 13,08,469 | 4,892.12 | 4,828.57 | 4,694.86 | 4,365.30 | 3,979.32 | 3,481.95 | 4,969.61 | 4,976.39 | 4,988.84 | 4,983.61 | 4,940.96 | 4,383.63 | 5,000.06 | 4,941.19 | 4,383.63 | 5,000.06 | 4,941.19 | 99.32 | 61.58 | 67.36 | 17.21 | |
| 70.50 | 2,369.50 | 97,814 | 3.07% | 2,320.00 | 2,383.50 | 2,285.10 | 2,369.50 | 2,300.00 | 2,314.90 | 2,275.60 | 2,299.00 | 10,12,891 | 7,77,828 | 2,363.11 | 2,391.08 | 2,385.98 | 2,303.90 | 2,258.48 | 2,310.78 | 2,371.46 | 2,366.99 | 2,358.88 | 2,341.87 | 2,329.84 | 2,532.50 | 2,356.20 | 2,338.65 | 2,532.50 | 2,356.20 | 2,331.57 | 48.97 | 50.42 | -106.21 | -173.59 | |
| 111.40 | 4,168.40 | 2,71,252 | 2.75% | 4,064.90 | 4,193.90 | 4,017.10 | 4,168.40 | 4,025.00 | 4,068.90 | 3,988.80 | 4,057.00 | 8,57,620 | 4,67,977 | 4,111.02 | 4,136.58 | 4,201.67 | 4,212.07 | 4,147.64 | 4,180.71 | 4,168.08 | 4,168.17 | 4,169.03 | 4,161.29 | 4,137.36 | 4,299.09 | 4,157.15 | 4,123.66 | 4,299.09 | 4,157.15 | 4,123.66 | 89.10 | 45.31 | -32.19 | -98.05 | |
| 8.00 | 301.05 | 74,209 | 2.73% | 293.95 | 302.85 | 290.30 | 301.05 | 286.50 | 293.80 | 284.85 | 293.05 | 1,59,46,881 | 59,00,487 | 293.68 | 291.14 | 289.41 | 285.93 | 277.94 | 254.34 | 301.36 | 300.49 | 298.93 | 296.19 | 294.07 | 275.12 | 297.51 | 295.27 | 275.12 | 297.46 | 294.78 | 16.08 | 65.04 | 211.09 | 91.41 | |
| 22.35 | 847.90 | 1,14,209 | 2.71% | 829.50 | 851.00 | 815.60 | 847.90 | 811.85 | 828.00 | 805.85 | 825.55 | 28,14,036 | 27,48,849 | 832.39 | 830.70 | 838.21 | 860.92 | 860.51 | 807.11 | 848.53 | 847.83 | 846.41 | 840.93 | 834.72 | 882.06 | 841.03 | 833.32 | 882.06 | 841.03 | 833.12 | 9.50 | 50.79 | 98.45 | -36.74 | |
| 201.00 | 8,290.50 | 1,19,205 | 2.48% | 8,109.50 | 8,317.50 | 8,109.50 | 8,290.50 | 7,816.00 | 8,120.00 | 7,816.00 | 8,089.50 | 7,24,687 | 5,56,161 | 8,203.69 | 8,186.59 | 8,101.26 | 7,879.05 | 7,691.85 | 7,569.35 | 8,293.41 | 8,293.44 | 8,290.45 | 8,269.47 | 8,228.89 | 7,895.53 | 8,268.90 | 8,230.34 | 7,895.53 | 8,268.90 | 8,230.34 | 58.13 | 61.89 | 37.48 | -87.17 | |
| 4.02 | 166.70 | 1,27,252 | 2.47% | 164.01 | 167.50 | 160.55 | 166.70 | 161.05 | 163.90 | 160.10 | 162.68 | 1,04,05,094 | 1,82,33,176 | 165.17 | 164.86 | 165.88 | 170.23 | 170.09 | 160.18 | 167.01 | 166.73 | 166.19 | 164.78 | 163.83 | 170.71 | 165.34 | 164.25 | 170.71 | 165.22 | 163.93 | 6.39 | 49.31 | 31.24 | -22.71 | |
| 2.77 | 131.85 | 1,19,597 | 2.15% | 129.15 | 132.25 | 127.24 | 131.85 | 127.00 | 129.50 | 125.50 | 129.08 | 3,83,59,464 | 3,96,18,370 | 130.59 | 130.55 | 131.38 | 134.72 | 137.08 | 131.80 | 131.68 | 131.48 | 130.98 | 129.94 | 129.22 | 137.93 | 130.50 | 129.45 | 137.93 | 130.50 | 129.24 | 5.94 | 49.38 | 25.65 | -44.46 | |
| 36.20 | 1,805.40 | 50,124 | 2.05% | 1,769.20 | 1,815.00 | 1,750.20 | 1,805.40 | 1,770.00 | 1,794.20 | 1,736.00 | 1,769.20 | 5,04,434 | 14,28,766 | 1,811.18 | 1,835.03 | 1,869.83 | 1,930.83 | 1,944.65 | 1,866.20 | 1,806.68 | 1,806.02 | 1,802.61 | 1,791.05 | 1,783.09 | 1,935.62 | 1,800.96 | 1,786.40 | 1,935.62 | 1,800.96 | 1,786.40 | 40.83 | 37.35 | -142.43 | -254.51 | |
| 7.95 | 398.15 | 1,46,624 | 2.04% | 392.05 | 399.80 | 384.85 | 398.15 | 379.60 | 391.90 | 377.30 | 390.20 | 86,38,483 | 1,27,89,321 | 390.64 | 382.54 | 371.23 | 358.28 | 358.16 | 374.17 | 398.05 | 398.00 | 397.24 | 394.45 | 391.80 | 361.15 | 395.65 | 393.37 | 361.15 | 395.65 | 393.37 | 1.74 | 67.87 | 92.04 | 75.41 | |
| 2.63 | 139.92 | 63,701 | 1.92% | 137.68 | 140.53 | 134.70 | 139.92 | 136.70 | 138.18 | 134.60 | 137.29 | 77,26,413 | 74,22,302 | 139.72 | 140.48 | 141.39 | 144.67 | 146.12 | 138.29 | 140.06 | 139.77 | 139.20 | 137.97 | 137.32 | 148.66 | 138.73 | 137.57 | 148.66 | 138.73 | 137.34 | 6.06 | 46.53 | -64.48 | -117.48 | |
| 16.85 | 965.55 | 93,961 | 1.78% | 941.20 | 967.75 | 935.85 | 965.55 | 925.60 | 953.70 | 919.80 | 948.70 | 26,09,191 | 37,84,019 | 967.08 | 986.16 | 1,001.05 | 1,008.09 | 1,026.37 | 1,081.79 | 965.36 | 965.54 | 965.20 | 962.30 | 957.60 | 1,038.22 | 961.98 | 957.60 | 1,038.22 | 961.98 | 957.60 | 64.07 | 40.50 | -93.29 | -140.05 | |
| 33.60 | 1,936.50 | 92,582 | 1.77% | 1,908.10 | 1,948.90 | 1,893.90 | 1,936.50 | 1,913.90 | 1,918.80 | 1,870.50 | 1,902.90 | 8,08,066 | 12,91,251 | 1,926.05 | 1,922.41 | 1,911.74 | 1,855.42 | 1,750.86 | 1,561.81 | 1,936.93 | 1,938.40 | 1,937.45 | 1,928.73 | 1,920.25 | 1,792.08 | 1,935.34 | 1,919.31 | 1,792.08 | 1,935.34 | 1,919.31 | 83.44 | 55.57 | 33.90 | -56.11 | |
| 20.90 | 1,227.00 | 44,977 | 1.73% | 1,204.00 | 1,230.00 | 1,181.30 | 1,227.00 | 1,192.00 | 1,213.80 | 1,182.50 | 1,206.10 | 14,38,421 | 11,40,918 | 1,232.92 | 1,261.21 | 1,294.60 | 1,318.99 | 1,354.19 | 1,458.49 | 1,226.90 | 1,224.34 | 1,217.80 | 1,207.30 | 1,202.89 | 1,336.79 | 1,215.65 | 1,205.37 | 1,336.79 | 1,215.65 | 1,200.78 | 105.17 | 36.10 | -103.95 | -155.68 | |
| 1.71 | 105.80 | 1,21,595 | 1.64% | 104.01 | 106.11 | 102.90 | 105.80 | 103.15 | 104.53 | 102.67 | 104.09 | 1,55,62,385 | 1,73,65,945 | 105.01 | 104.79 | 105.36 | 108.62 | 112.08 | 112.36 | 105.80 | 105.66 | 105.36 | 104.69 | 104.30 | 108.63 | 105.09 | 104.27 | 108.63 | 105.09 | 103.99 | 6.48 | 49.25 | 45.63 | 7.79 | |
| 540.00 | 37,760.00 | 1,11,368 | 1.45% | 37,220.00 | 38,350.00 | 36,735.00 | 37,760.00 | 36,550.00 | 37,500.00 | 35,755.00 | 37,220.00 | 41,647 | 53,220 | 37,046.07 | 36,799.05 | 36,644.93 | 36,043.87 | 35,812.84 | 36,239.02 | 37,760.94 | 37,824.79 | 37,843.15 | 37,661.86 | 37,438.63 | 35,122.45 | 37,961.49 | 37,514.41 | 35,122.45 | 38,027.98 | 37,514.41 | 39.60 | 59.16 | 124.65 | 27.53 | |
| 13.80 | 970.45 | 8,95,785 | 1.44% | 953.75 | 974.00 | 937.20 | 970.45 | 950.95 | 961.30 | 939.90 | 956.65 | 2,79,47,005 | 1,59,11,760 | 963.09 | 965.43 | 982.17 | 1,019.97 | 1,026.65 | 966.04 | 971.11 | 969.30 | 965.55 | 958.02 | 954.19 | 1,009.40 | 963.37 | 958.27 | 1,009.40 | 962.54 | 955.03 | 10.20 | 41.93 | 11.12 | -51.46 | |
| 45.30 | 3,214.40 | 21,548 | 1.43% | 3,173.00 | 3,226.00 | 3,132.00 | 3,214.40 | 3,080.00 | 3,208.50 | 3,072.20 | 3,169.10 | 9,00,927 | 10,65,545 | 3,192.05 | 3,258.37 | 3,438.00 | 3,681.54 | 3,961.62 | 4,764.88 | 3,216.90 | 3,210.28 | 3,198.50 | 3,183.25 | 3,173.64 | 3,608.86 | 3,184.82 | 3,163.07 | 3,608.86 | 3,184.82 | 3,150.43 | 58.36 | 39.49 | -19.49 | -55.10 | |
| 6.85 | 490.95 | 79,858 | 1.41% | 487.35 | 495.40 | 485.80 | 490.95 | 482.00 | 489.50 | 476.90 | 484.10 | 38,95,881 | 35,18,603 | 487.02 | 488.60 | 487.94 | 481.55 | 470.95 | 452.78 | 490.87 | 491.09 | 491.26 | 491.03 | 489.70 | 466.40 | 489.70 | 486.71 | 466.40 | 489.70 | 486.71 | 10.43 | 52.24 | -37.27 | -84.32 | |
| 14.60 | 1,089.00 | 49,331 | 1.36% | 1,075.70 | 1,095.70 | 1,063.00 | 1,089.00 | 1,044.70 | 1,083.00 | 1,030.50 | 1,074.40 | 23,16,777 | 16,09,616 | 1,062.89 | 1,042.14 | 1,022.24 | 974.25 | 936.41 | 964.40 | 1,086.63 | 1,086.20 | 1,083.13 | 1,077.78 | 1,072.66 | 968.10 | 1,081.73 | 1,069.25 | 955.20 | 1,081.73 | 1,069.25 | 32.30 | 69.83 | 139.75 | 128.94 | |
| 15.40 | 1,242.00 | 8,89,135 | 1.26% | 1,219.90 | 1,248.30 | 1,213.70 | 1,242.00 | 1,233.00 | 1,237.70 | 1,220.70 | 1,226.60 | 1,39,34,754 | 1,79,20,892 | 1,245.25 | 1,251.15 | 1,259.21 | 1,280.91 | 1,309.27 | 1,347.66 | 1,242.66 | 1,242.94 | 1,242.28 | 1,237.38 | 1,234.31 | 1,299.64 | 1,237.26 | 1,230.72 | 1,299.64 | 1,237.26 | 1,230.72 | 15.18 | 43.74 | -77.94 | -107.03 | |
| 4.05 | 348.20 | 21,523 | 1.18% | 344.15 | 351.70 | 337.05 | 348.20 | 337.20 | 346.00 | 333.00 | 344.15 | 48,63,148 | 41,19,267 | 344.25 | 341.32 | 336.83 | 327.26 | 317.72 | 299.97 | 348.24 | 348.36 | 347.66 | 345.15 | 343.01 | 317.69 | 346.83 | 343.86 | 317.69 | 346.83 | 343.86 | 24.23 | 60.30 | 82.47 | 49.31 | |
| 50.60 | 4,368.50 | 1,47,850 | 1.17% | 4,317.90 | 4,389.90 | 4,284.10 | 4,368.50 | 4,280.00 | 4,338.40 | 4,240.30 | 4,317.90 | 4,05,210 | 6,44,323 | 4,384.42 | 4,405.49 | 4,387.33 | 4,307.28 | 4,186.47 | 3,935.94 | 4,370.86 | 4,372.57 | 4,371.79 | 4,360.16 | 4,348.83 | 4,229.11 | 4,367.59 | 4,338.75 | 4,229.11 | 4,367.59 | 4,338.75 | 68.30 | 50.11 | -97.15 | -144.69 | |