FNO LIST
by @10crorex69ea9d4
0
Modify
F&O Stocks
NSE
Day Price Change | Price | Market Cap | Price %Change | Open Price | High Price | Low Price | Close Price | Previous Open Price | Previous High Price | Previous Low Price | Previous Close Price | Volume | Previous Volume | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | Supertrend | Supertrend (5 Min) | Supertrend (15 Min) | Previous Supertrend | Previous Supertrend (5 Min) | Previous Supertrend (15 Min) | PE Ratio | RSI (14) | Commodity Channel Index (14) | Previous Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | 420.85 | 16,958 | 4.15% | 405.90 | 428.00 | 405.00 | 420.85 | 407.30 | 408.60 | 396.20 | 404.10 | 97,86,652 | 6,32,047 | 410.95 | 412.83 | 427.04 | 483.13 | 539.98 | 590.24 | 421.09 | 421.12 | 421.17 | 420.50 | 417.84 | 430.07 | 418.79 | 416.03 | 430.07 | 418.79 | 416.03 | 46.24 | 39.03 | 10.09 | -63.60 | |
| 89.20 | 3,333.20 | 1,33,817 | 2.75% | 3,238.10 | 3,355.00 | 3,216.50 | 3,333.20 | 3,127.00 | 3,253.40 | 3,119.10 | 3,244.00 | 14,25,667 | 17,98,792 | 3,277.01 | 3,310.48 | 3,402.24 | 3,544.05 | 3,495.12 | 3,137.92 | 3,332.47 | 3,332.21 | 3,330.84 | 3,320.35 | 3,296.02 | 3,568.50 | 3,320.55 | 3,290.84 | 3,568.50 | 3,320.55 | 3,290.84 | 15.06 | 43.91 | -32.19 | -104.88 | |
| 25.80 | 1,083.60 | 1,07,227 | 2.44% | 1,049.00 | 1,093.90 | 1,048.00 | 1,083.60 | 1,070.50 | 1,072.80 | 1,051.40 | 1,057.80 | 28,55,691 | 9,61,388 | 1,084.65 | 1,100.78 | 1,119.72 | 1,140.43 | 1,143.90 | 1,124.91 | 1,083.32 | 1,082.80 | 1,081.68 | 1,079.13 | 1,076.05 | 1,136.81 | 1,074.85 | 1,066.58 | 1,136.81 | 1,074.85 | 1,066.58 | 71.11 | 37.94 | -100.34 | -146.84 | |
| 2.51 | 215.58 | 19,583 | 1.18% | 212.82 | 218.38 | 208.63 | 215.58 | 216.00 | 217.50 | 212.36 | 213.07 | 1,04,02,529 | 1,06,74,079 | 218.08 | 223.76 | 233.31 | 244.23 | 248.45 | 251.88 | 216.03 | 215.53 | 215.18 | 214.83 | 214.85 | 241.85 | 213.85 | 211.74 | 243.13 | 213.52 | 211.74 | 25.18 | 33.27 | -87.57 | -95.20 | |
| 23.10 | 2,160.00 | 5,07,512 | 1.08% | 2,136.00 | 2,191.90 | 2,120.30 | 2,160.00 | 2,165.10 | 2,165.10 | 2,109.30 | 2,136.90 | 22,98,875 | 17,91,973 | 2,175.09 | 2,214.09 | 2,263.11 | 2,317.45 | 2,350.67 | 2,363.98 | 2,161.28 | 2,160.41 | 2,160.48 | 2,161.69 | 2,158.97 | 2,284.91 | 2,165.48 | 2,183.46 | 2,284.91 | 2,165.48 | 2,183.46 | 34.51 | 31.17 | -96.46 | -135.10 | |
| 1.25 | 282.15 | 77,882 | 0.44% | 281.00 | 287.75 | 280.10 | 282.15 | 281.00 | 285.60 | 271.10 | 280.90 | 1,31,47,249 | 1,40,50,937 | 287.17 | 293.88 | 304.22 | 327.16 | 350.09 | 360.58 | 282.43 | 282.61 | 282.55 | 282.44 | 282.76 | 315.63 | 281.29 | 278.97 | 315.63 | 281.29 | 278.97 | -17.50 | 30.62 | -113.13 | -149.04 | |
| 21.50 | 5,808.50 | 1,39,908 | 0.37% | 5,750.00 | 5,881.00 | 5,727.00 | 5,808.50 | 5,910.00 | 5,910.00 | 5,713.00 | 5,787.00 | 7,38,522 | 9,96,754 | 5,864.68 | 5,916.51 | 5,956.07 | 5,962.69 | 5,927.17 | 5,783.44 | 5,812.50 | 5,814.07 | 5,816.79 | 5,819.22 | 5,822.02 | 6,205.19 | 5,794.88 | 5,760.72 | 6,205.19 | 5,794.88 | 5,760.72 | 57.67 | 40.37 | -118.13 | -134.88 | |
| 4.30 | 1,257.00 | 54,143 | 0.34% | 1,250.00 | 1,268.10 | 1,222.00 | 1,257.00 | 1,269.90 | 1,283.80 | 1,237.40 | 1,252.70 | 6,58,223 | 4,83,947 | 1,281.10 | 1,320.60 | 1,377.63 | 1,461.73 | 1,515.84 | 1,514.52 | 1,256.87 | 1,254.41 | 1,251.49 | 1,249.17 | 1,252.50 | 1,392.46 | 1,242.97 | 1,230.66 | 1,409.53 | 1,242.97 | 1,230.66 | 51.06 | 23.56 | -124.27 | -130.53 | |
| 5.30 | 1,565.50 | 55,981 | 0.34% | 1,542.00 | 1,575.60 | 1,528.20 | 1,565.50 | 1,575.70 | 1,579.40 | 1,552.00 | 1,560.20 | 5,51,464 | 4,73,955 | 1,579.67 | 1,606.53 | 1,647.44 | 1,702.49 | 1,708.21 | 1,658.83 | 1,564.45 | 1,562.17 | 1,557.15 | 1,551.23 | 1,552.77 | 1,684.59 | 1,553.49 | 1,532.60 | 1,696.80 | 1,553.49 | 1,532.60 | 39.32 | 32.04 | -109.49 | -109.04 | |
| 0.20 | 74.98 | 75,318 | 0.27% | 75.20 | 76.48 | 74.35 | 74.98 | 73.00 | 76.36 | 72.76 | 74.78 | 2,67,61,513 | 1,68,04,967 | 74.27 | 74.24 | 74.86 | 76.54 | 78.36 | 80.89 | 75.06 | 75.01 | 74.98 | 75.02 | 74.99 | 77.81 | 75.43 | 74.44 | 77.81 | 75.43 | 74.44 | 20.96 | 48.37 | 73.96 | 32.07 | |
| 0.55 | 256.10 | 21,677 | 0.22% | 254.00 | 258.05 | 251.60 | 256.10 | 255.00 | 259.35 | 250.95 | 255.55 | 34,01,711 | 49,28,562 | 259.07 | 266.35 | 276.94 | 286.94 | 286.37 | 274.54 | 256.58 | 256.21 | 255.92 | 255.69 | 255.88 | 284.52 | 253.48 | 257.77 | 286.57 | 253.48 | 257.77 | 56.12 | 28.78 | -84.70 | -95.43 | |
| 2.10 | 1,803.40 | 10,28,318 | 0.12% | 1,781.10 | 1,816.00 | 1,776.60 | 1,803.40 | 1,797.90 | 1,817.80 | 1,791.00 | 1,801.30 | 89,70,772 | 1,29,22,735 | 1,824.34 | 1,855.13 | 1,898.35 | 1,960.77 | 1,983.78 | 1,944.28 | 1,803.53 | 1,803.57 | 1,803.77 | 1,804.72 | 1,806.14 | 1,927.61 | 1,810.54 | 1,816.84 | 1,937.89 | 1,810.54 | 1,816.84 | 27.71 | 26.31 | -131.63 | -137.89 | |
| -16.50 | 6,392.50 | 1,35,462 | -0.26% | 6,439.50 | 6,554.00 | 6,339.50 | 6,392.50 | 6,242.00 | 6,429.50 | 6,146.00 | 6,409.00 | 10,70,957 | 5,96,298 | 6,282.93 | 6,176.22 | 6,027.89 | 5,719.79 | 5,520.62 | 5,495.09 | 6,390.34 | 6,388.92 | 6,386.22 | 6,393.34 | 6,388.12 | 5,814.77 | 6,343.37 | 6,463.59 | 5,659.69 | 6,343.37 | 6,463.59 | 81.45 | 67.89 | 166.56 | 159.47 | |
| -2.70 | 866.35 | 86,523 | -0.31% | 865.00 | 877.55 | 857.05 | 866.35 | 875.00 | 887.05 | 860.35 | 869.05 | 6,40,875 | 7,28,482 | 882.73 | 912.31 | 954.61 | 1,009.01 | 1,063.91 | 1,152.45 | 867.51 | 866.62 | 866.04 | 866.67 | 869.33 | 965.26 | 858.94 | 877.36 | 977.74 | 858.94 | 877.36 | 25.96 | 26.26 | -86.30 | -91.94 | |
| -3.00 | 952.40 | 61,756 | -0.31% | 948.90 | 970.10 | 947.30 | 952.40 | 947.00 | 957.10 | 937.90 | 955.40 | 8,89,051 | 29,42,812 | 964.90 | 987.04 | 1,034.85 | 1,139.97 | 1,223.25 | 1,298.10 | 951.51 | 952.88 | 954.21 | 955.36 | 955.13 | 1,042.80 | 957.86 | 965.34 | 1,042.80 | 957.86 | 966.05 | 36.76 | 22.78 | -101.21 | -126.03 | |
| -24.50 | 7,550.00 | 1,08,557 | -0.32% | 7,556.00 | 7,616.00 | 7,485.50 | 7,550.00 | 7,590.00 | 7,662.50 | 7,542.50 | 7,574.50 | 3,94,082 | 5,50,020 | 7,640.38 | 7,671.48 | 7,619.58 | 7,458.35 | 7,392.54 | 7,305.32 | 7,549.15 | 7,552.03 | 7,555.27 | 7,559.14 | 7,569.97 | 7,455.09 | 7,582.03 | 7,629.17 | 7,455.09 | 7,582.03 | 7,629.17 | 58.37 | 48.91 | -181.37 | -147.17 | |
| -1.90 | 496.60 | 27,316 | -0.38% | 495.35 | 503.90 | 490.25 | 496.60 | 500.00 | 506.15 | 492.00 | 498.50 | 16,37,745 | 25,40,980 | 503.41 | 510.04 | 515.52 | 522.83 | 534.58 | 554.68 | 496.51 | 496.92 | 497.65 | 498.47 | 499.41 | 539.27 | 500.50 | 494.04 | 539.27 | 500.50 | 494.04 | 5.00 | 38.28 | -116.38 | -129.35 | |
| -0.95 | 246.25 | 15,856 | -0.38% | 246.60 | 247.85 | 239.00 | 246.25 | 248.00 | 254.50 | 243.00 | 247.20 | 30,34,305 | 24,40,630 | 246.89 | 249.23 | 251.70 | 253.60 | 263.32 | 290.29 | 246.04 | 246.25 | 246.18 | 245.71 | 245.84 | 265.94 | 244.77 | 242.51 | 265.94 | 244.77 | 242.51 | 33.71 | 43.30 | -73.17 | -48.30 | |
| -12.80 | 2,726.60 | 78,428 | -0.47% | 2,718.60 | 2,793.00 | 2,685.30 | 2,726.60 | 2,653.00 | 2,759.60 | 2,615.00 | 2,739.40 | 22,49,579 | 13,30,806 | 2,699.61 | 2,710.05 | 2,762.90 | 2,841.49 | 2,922.85 | 2,918.07 | 2,726.57 | 2,726.72 | 2,728.00 | 2,730.61 | 2,723.86 | 2,890.93 | 2,746.80 | 2,687.00 | 2,890.93 | 2,746.80 | 2,687.00 | 23.16 | 45.48 | 21.73 | -12.51 | |
| -5.20 | 861.35 | 1,41,880 | -0.60% | 865.25 | 878.75 | 844.00 | 861.35 | 849.60 | 881.95 | 837.40 | 866.55 | 67,56,426 | 65,91,414 | 863.82 | 880.19 | 903.95 | 934.26 | 959.32 | 966.09 | 862.58 | 862.35 | 861.56 | 860.18 | 860.16 | 945.83 | 856.47 | 870.75 | 945.83 | 856.47 | 870.75 | 76.84 | 38.27 | -61.77 | -67.99 | |
| -4.75 | 752.40 | 97,668 | -0.63% | 754.00 | 767.50 | 750.35 | 752.40 | 762.00 | 764.30 | 749.35 | 757.15 | 22,32,192 | 43,08,894 | 764.32 | 771.86 | 773.79 | 764.27 | 750.88 | 732.00 | 754.57 | 755.04 | 756.59 | 758.84 | 760.24 | 809.12 | 749.05 | 763.29 | 809.12 | 757.32 | 763.29 | 56.17 | 41.62 | -135.35 | -166.45 | |
| -3.10 | 467.00 | 2,87,799 | -0.66% | 473.00 | 476.00 | 462.30 | 467.00 | 446.75 | 474.00 | 445.00 | 470.10 | 2,02,16,953 | 2,73,28,045 | 456.67 | 448.30 | 440.07 | 427.68 | 415.29 | 405.18 | 466.55 | 466.54 | 466.20 | 466.08 | 465.16 | 426.02 | 463.36 | 462.68 | 416.04 | 463.36 | 462.68 | 9.74 | 66.87 | 181.95 | 190.91 | |
| -9.60 | 1,314.70 | 1,06,198 | -0.72% | 1,324.30 | 1,327.50 | 1,301.00 | 1,314.70 | 1,325.10 | 1,341.70 | 1,319.00 | 1,324.30 | 13,46,347 | 14,05,268 | 1,323.44 | 1,327.58 | 1,334.25 | 1,369.07 | 1,416.27 | 1,454.54 | 1,314.31 | 1,314.50 | 1,313.96 | 1,313.65 | 1,316.46 | 1,388.20 | 1,311.37 | 1,304.30 | 1,392.66 | 1,311.37 | 1,304.30 | 23.61 | 40.42 | -120.33 | -28.59 | |
| -5.35 | 704.90 | 67,075 | -0.75% | 703.15 | 708.20 | 697.50 | 704.90 | 712.00 | 715.00 | 698.00 | 710.25 | 13,38,680 | 8,31,279 | 714.22 | 726.67 | 743.85 | 777.74 | 810.41 | 841.13 | 704.01 | 704.74 | 705.10 | 705.26 | 706.16 | 763.85 | 707.01 | 709.43 | 771.29 | 708.86 | 709.43 | 32.31 | 26.68 | -94.54 | -97.27 | |
| -3.60 | 458.15 | 30,231 | -0.78% | 462.40 | 467.05 | 453.00 | 458.15 | 470.00 | 470.00 | 452.00 | 461.75 | 19,06,381 | 40,42,856 | 471.37 | 484.43 | 498.90 | 519.90 | 546.92 | 591.46 | 458.68 | 458.35 | 457.81 | 457.71 | 459.47 | 507.37 | 455.69 | 461.14 | 509.21 | 455.69 | 461.14 | 74.09 | 22.07 | -140.94 | -161.61 | |