FNO LIST
by @10crorex69ea9d4
0
Modify
F&O Stocks
NSE
Day Price Change | Price | Market Cap | Price %Change | Open Price | High Price | Low Price | Close Price | Previous Open Price | Previous High Price | Previous Low Price | Previous Close Price | Volume | Previous Volume | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | Supertrend | Supertrend (5 Min) | Supertrend (15 Min) | Previous Supertrend | Previous Supertrend (5 Min) | Previous Supertrend (15 Min) | P/E Ratio | RSI (14) | Commodity Channel Index (14) | Previous Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.80 | 2,250.20 | 42,968 | 4.45% | 2,160.10 | 2,265.00 | 2,160.10 | 2,250.20 | 2,164.50 | 2,252.60 | 2,144.80 | 2,154.40 | 11,78,274 | 7,01,536 | 2,215.28 | 2,239.49 | 2,285.12 | 2,333.91 | 2,352.95 | 2,456.02 | 2,255.94 | 2,252.67 | 2,245.09 | 2,233.38 | 2,224.12 | 2,372.59 | 2,237.95 | 2,213.58 | 2,372.59 | 2,237.95 | 2,213.58 | 21.58 | 43.23 | -62.21 | -132.92 | |
| 76.90 | 1,826.00 | 80,888 | 4.40% | 1,764.80 | 1,831.00 | 1,763.60 | 1,826.00 | 1,757.60 | 1,824.40 | 1,749.10 | 1,749.10 | 34,19,070 | 31,13,656 | 1,781.70 | 1,789.55 | 1,809.62 | 1,771.53 | 1,677.13 | 1,635.60 | 1,824.35 | 1,820.50 | 1,811.25 | 1,799.96 | 1,793.69 | 1,919.93 | 1,806.39 | 1,787.82 | 1,919.93 | 1,806.39 | 1,787.69 | 40.42 | 51.98 | 55.98 | -59.61 | |
| 134.00 | 3,334.00 | 1,18,731 | 4.19% | 3,213.00 | 3,358.00 | 3,187.00 | 3,334.00 | 3,211.40 | 3,322.80 | 3,200.00 | 3,200.00 | 16,49,842 | 6,66,697 | 3,251.28 | 3,228.15 | 3,225.10 | 3,277.33 | 3,282.76 | 3,147.92 | 3,337.83 | 3,333.48 | 3,325.71 | 3,313.49 | 3,300.02 | 2,952.76 | 3,307.40 | 3,275.66 | 3,329.52 | 3,307.40 | 3,273.92 | 76.73 | 56.94 | 104.19 | 60.63 | |
| 40.90 | 1,035.00 | 4,20,027 | 4.11% | 1,010.00 | 1,035.00 | 999.15 | 1,035.00 | 1,004.00 | 1,024.00 | 992.20 | 994.10 | 1,51,66,446 | 1,35,08,984 | 1,016.79 | 1,023.93 | 1,045.39 | 1,082.05 | 1,129.25 | 1,260.69 | 1,027.59 | 1,024.61 | 1,019.65 | 1,013.88 | 1,010.40 | 1,069.51 | 1,013.07 | 1,005.48 | 1,069.51 | 1,013.07 | 1,005.48 | 13.32 | 44.52 | -23.10 | -87.87 | |
| 24.80 | 879.00 | 1,38,482 | 2.90% | 861.00 | 889.90 | 859.60 | 879.00 | 866.45 | 876.80 | 854.20 | 854.20 | 46,33,143 | 24,04,620 | 871.12 | 876.53 | 881.81 | 884.65 | 869.00 | 804.18 | 878.61 | 877.60 | 876.42 | 875.66 | 874.17 | 932.22 | 871.46 | 864.50 | 932.22 | 871.25 | 864.50 | 109.28 | 48.75 | -28.44 | -94.39 | |
| 13.00 | 534.20 | 1,16,060 | 2.49% | 518.00 | 538.90 | 517.40 | 534.20 | 516.60 | 521.20 | 513.40 | 521.20 | 40,08,935 | 50,62,593 | 530.75 | 534.05 | 536.80 | 544.76 | 565.97 | 622.81 | 534.20 | 534.01 | 533.23 | 531.45 | 528.72 | 518.41 | 531.50 | 527.19 | 518.41 | 531.50 | 527.11 | 57.15 | 48.15 | -31.00 | -77.95 | |
| 24.00 | 1,040.00 | 65,266 | 2.36% | 1,020.00 | 1,041.80 | 1,019.70 | 1,040.00 | 1,045.00 | 1,054.40 | 1,015.10 | 1,016.00 | 20,30,089 | 13,94,518 | 1,050.82 | 1,071.33 | 1,105.74 | 1,160.53 | 1,199.63 | 1,275.86 | 1,038.52 | 1,037.64 | 1,036.01 | 1,034.53 | 1,035.89 | 1,112.41 | 1,031.22 | 1,024.16 | 1,117.11 | 1,031.17 | 1,023.63 | 39.05 | 30.65 | -174.80 | -285.78 | |
| 660.00 | 31,290.00 | 1,39,467 | 2.15% | 30,690.00 | 31,615.00 | 30,520.00 | 31,290.00 | 30,680.00 | 31,050.00 | 30,200.00 | 30,630.00 | 1,45,146 | 88,522 | 30,930.76 | 31,038.95 | 31,420.72 | 32,135.11 | 31,696.37 | 27,989.36 | 31,077.72 | 31,064.62 | 31,048.20 | 31,059.71 | 30,974.62 | 32,876.17 | 30,831.79 | 31,448.04 | 32,876.17 | 30,831.79 | 31,448.04 | 118.18 | 47.39 | 9.28 | -62.48 | |
| 78.40 | 3,804.00 | 1,35,468 | 2.10% | 3,725.70 | 3,804.00 | 3,709.50 | 3,804.00 | 3,721.10 | 3,789.10 | 3,720.00 | 3,725.60 | 2,43,713 | 1,83,302 | 3,783.02 | 3,810.50 | 3,850.47 | 3,849.11 | 3,757.61 | 3,548.91 | 3,789.88 | 3,784.65 | 3,772.97 | 3,762.12 | 3,761.84 | 4,026.34 | 3,766.64 | 3,734.06 | 4,026.34 | 3,765.66 | 3,728.90 | 40.89 | 45.45 | -67.23 | -113.53 | |
| 100.00 | 4,860.00 | 1,34,719 | 2.10% | 4,789.90 | 4,860.00 | 4,760.00 | 4,860.00 | 4,821.50 | 4,839.00 | 4,741.00 | 4,760.00 | 3,93,680 | 5,73,791 | 4,852.61 | 4,903.54 | 4,981.83 | 5,144.20 | 5,188.45 | 4,920.62 | 4,851.51 | 4,840.94 | 4,830.92 | 4,824.01 | 4,820.74 | 5,111.57 | 4,800.78 | 4,778.31 | 5,111.57 | 4,800.78 | 4,778.31 | 55.69 | 39.39 | -108.62 | -165.03 | |
| 8.05 | 411.40 | 63,835 | 2.00% | 405.05 | 417.80 | 405.05 | 411.40 | 405.00 | 412.35 | 403.35 | 403.35 | 53,87,538 | 38,55,694 | 408.63 | 409.43 | 407.01 | 394.99 | 377.39 | 350.48 | 413.79 | 413.33 | 412.53 | 411.94 | 411.28 | 390.95 | 409.92 | 417.84 | 390.95 | 409.92 | 417.84 | 69.87 | 54.37 | 14.35 | -53.99 | |
| 15.00 | 785.00 | 59,264 | 1.95% | 763.00 | 786.40 | 745.35 | 785.00 | 817.00 | 821.00 | 757.45 | 770.00 | 69,42,851 | 58,18,918 | 808.61 | 834.90 | 861.90 | 895.63 | 913.24 | 918.77 | 784.31 | 782.98 | 780.42 | 776.06 | 776.32 | 856.32 | 776.54 | 769.23 | 874.22 | 776.54 | 768.73 | 54.17 | 24.95 | -168.91 | -210.30 | |
| 124.00 | 6,900.00 | 1,46,217 | 1.83% | 6,780.00 | 6,947.50 | 6,735.00 | 6,900.00 | 6,801.00 | 6,927.50 | 6,771.00 | 6,776.00 | 2,40,835 | 2,29,223 | 6,887.22 | 6,979.42 | 7,112.01 | 7,229.12 | 7,093.44 | 6,530.46 | 6,870.44 | 6,856.72 | 6,838.19 | 6,834.53 | 6,846.26 | 7,343.38 | 6,801.68 | 6,734.91 | 7,343.38 | 6,801.68 | 6,734.91 | 47.90 | 39.23 | -102.74 | -145.47 | |
| 12.50 | 721.20 | 11,11,852 | 1.76% | 708.40 | 721.30 | 707.10 | 721.20 | 711.50 | 720.30 | 708.70 | 708.70 | 3,73,89,857 | 3,93,65,496 | 720.69 | 722.17 | 721.81 | 731.50 | 756.46 | 820.34 | 720.89 | 719.84 | 718.44 | 717.18 | 716.61 | 701.37 | 715.92 | 712.13 | 701.37 | 715.92 | 712.06 | 13.26 | 49.17 | -51.33 | -56.36 | |
| 88.00 | 5,367.00 | 84,664 | 1.67% | 5,276.00 | 5,396.00 | 5,250.50 | 5,367.00 | 5,200.00 | 5,397.00 | 5,200.00 | 5,279.00 | 5,06,268 | 6,11,251 | 5,309.41 | 5,337.43 | 5,398.14 | 5,397.01 | 5,337.80 | 5,477.32 | 5,369.45 | 5,362.94 | 5,346.80 | 5,326.80 | 5,313.52 | 5,695.01 | 5,326.47 | 5,289.87 | 5,695.01 | 5,326.47 | 5,283.60 | 43.35 | 47.67 | -33.25 | -75.50 | |
| 4.95 | 324.95 | 93,075 | 1.55% | 317.00 | 324.95 | 316.00 | 324.95 | 327.00 | 330.55 | 320.00 | 320.00 | 79,07,193 | 39,80,003 | 326.24 | 329.07 | 331.39 | 327.97 | 314.41 | 291.88 | 324.17 | 323.51 | 322.60 | 321.97 | 322.52 | 348.36 | 320.49 | 324.89 | 349.68 | 320.49 | 324.89 | 351.65 | 44.67 | -115.41 | -115.42 | |
| 25.20 | 1,721.60 | 1,72,746 | 1.49% | 1,676.30 | 1,730.30 | 1,674.80 | 1,721.60 | 1,724.00 | 1,729.50 | 1,681.00 | 1,696.40 | 33,29,860 | 18,13,203 | 1,723.66 | 1,728.44 | 1,734.86 | 1,762.85 | 1,797.51 | 1,861.53 | 1,722.01 | 1,718.71 | 1,714.78 | 1,709.67 | 1,707.28 | 1,770.77 | 1,709.49 | 1,694.41 | 1,770.77 | 1,709.49 | 1,694.41 | 65.24 | 46.27 | -42.87 | -54.06 | |
| 1.13 | 80.50 | 61,917 | 1.42% | 79.37 | 81.13 | 78.87 | 80.50 | 80.00 | 81.50 | 79.37 | 79.37 | 96,08,211 | 1,95,68,168 | 80.67 | 81.38 | 81.93 | 81.98 | 80.38 | 73.94 | 80.46 | 80.32 | 80.11 | 80.03 | 80.11 | 78.98 | 79.89 | 79.07 | 78.98 | 79.86 | 79.03 | 8.11 | 45.82 | -95.91 | -115.72 | |
| 0.59 | 43.17 | 20,209 | 1.39% | 42.53 | 43.43 | 42.27 | 43.17 | 42.69 | 43.40 | 42.38 | 42.58 | 1,16,92,520 | 1,14,36,383 | 43.37 | 43.99 | 44.43 | 44.03 | 43.54 | 44.81 | 43.07 | 43.03 | 42.95 | 42.89 | 42.88 | 46.37 | 42.75 | 42.43 | 46.39 | 42.75 | 42.43 | 20.17 | 41.62 | -125.80 | -169.40 | |
| 18.60 | 1,392.00 | 48,040 | 1.35% | 1,367.90 | 1,403.10 | 1,364.40 | 1,392.00 | 1,386.50 | 1,395.10 | 1,344.30 | 1,373.40 | 11,51,973 | 9,31,017 | 1,412.01 | 1,444.06 | 1,476.02 | 1,516.08 | 1,551.87 | 1,593.81 | 1,393.33 | 1,391.09 | 1,389.33 | 1,388.39 | 1,386.87 | 1,553.95 | 1,375.49 | 1,378.90 | 1,553.95 | 1,375.49 | 1,378.90 | 346.27 | 38.11 | -96.44 | -130.44 | |
| 5.50 | 421.00 | 1,46,595 | 1.32% | 413.75 | 428.15 | 411.35 | 421.00 | 415.10 | 421.80 | 411.70 | 415.50 | 1,26,69,050 | 81,53,812 | 417.87 | 419.54 | 421.29 | 417.20 | 398.78 | 351.40 | 420.99 | 420.32 | 419.32 | 419.13 | 418.41 | 398.63 | 417.22 | 422.34 | 398.63 | 417.22 | 422.34 | 59.37 | 49.86 | -12.58 | -54.13 | |
| 31.20 | 2,535.00 | 1,04,707 | 1.25% | 2,500.00 | 2,535.00 | 2,476.10 | 2,535.00 | 2,545.00 | 2,552.00 | 2,455.00 | 2,503.80 | 4,27,905 | 13,11,278 | 2,503.41 | 2,465.63 | 2,426.11 | 2,413.32 | 2,395.89 | 2,330.02 | 2,523.08 | 2,519.98 | 2,514.45 | 2,507.72 | 2,504.06 | 2,304.07 | 2,504.40 | 2,524.05 | 2,304.07 | 2,504.40 | 2,524.05 | 50.04 | 61.75 | 79.86 | 80.82 | |
| 52.20 | 4,253.20 | 1,08,902 | 1.24% | 4,239.90 | 4,334.00 | 4,213.30 | 4,253.20 | 4,190.00 | 4,258.40 | 4,126.90 | 4,201.00 | 7,84,543 | 6,24,058 | 4,232.94 | 4,270.12 | 4,309.39 | 4,362.95 | 4,338.31 | 3,956.29 | 4,270.06 | 4,267.32 | 4,263.19 | 4,265.56 | 4,260.62 | 4,570.92 | 4,236.39 | 4,224.93 | 4,570.92 | 4,236.39 | 4,224.93 | 81.76 | 46.55 | -44.99 | -106.84 | |
| 27.40 | 2,308.10 | 99,034 | 1.20% | 2,282.00 | 2,321.10 | 2,269.70 | 2,308.10 | 2,255.00 | 2,314.00 | 2,252.60 | 2,280.70 | 11,34,071 | 9,08,968 | 2,307.49 | 2,341.96 | 2,393.21 | 2,477.66 | 2,536.95 | 2,584.16 | 2,317.48 | 2,312.50 | 2,305.33 | 2,297.93 | 2,294.81 | 2,426.47 | 2,288.90 | 2,272.59 | 2,426.47 | 2,288.90 | 2,272.59 | 33.25 | 37.80 | -101.87 | -156.19 | |
| 11.15 | 940.95 | 91,584 | 1.20% | 919.85 | 950.00 | 902.05 | 940.95 | 963.00 | 976.30 | 907.70 | 929.80 | 54,64,461 | 1,38,17,675 | 969.68 | 993.72 | 1,009.24 | 1,026.85 | 1,036.97 | 1,048.23 | 943.48 | 940.03 | 936.90 | 933.76 | 934.81 | 1,028.90 | 929.61 | 922.23 | 1,038.05 | 929.61 | 922.23 | 62.10 | 31.81 | -186.09 | -260.68 | |