FNO LIST
by @10crorex69ea9d4
0
Modify
F&O Stocks
NSE
Day Price Change | Price | Market Cap | Price %Change | Open Price | High Price | Low Price | Close Price | Previous Open Price | Previous High Price | Previous Low Price | Previous Close Price | Volume | Previous Volume | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | Supertrend | Supertrend (5 Min) | Supertrend (15 Min) | Previous Supertrend | Previous Supertrend (5 Min) | Previous Supertrend (15 Min) | PE Ratio | RSI (14) | Commodity Channel Index (14) | Previous Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.40 | 438.35 | 71,052 | 6.67% | 427.35 | 444.50 | 422.20 | 410.95 | 413.50 | 415.60 | 402.70 | 410.95 | 3,90,72,959 | 75,04,643 | 411.36 | 412.91 | 414.28 | 408.44 | 398.42 | 389.68 | 437.79 | 437.60 | 437.82 | 436.03 | 430.01 | 440.10 | 440.01 | 431.83 | 440.10 | 440.01 | 431.83 | 181.66 | 48.12 | -75.01 | -37.24 | |
| 29.90 | 493.85 | 37,613 | 6.44% | 468.10 | 495.50 | 468.10 | 463.95 | 460.90 | 470.40 | 456.20 | 463.95 | 1,12,20,875 | 31,05,163 | 464.40 | 467.26 | 469.24 | 475.42 | 484.39 | 505.75 | 493.23 | 492.20 | 491.04 | 487.10 | 480.62 | 492.93 | 490.04 | 484.11 | 492.93 | 490.04 | 482.46 | 28.42 | 45.85 | -83.21 | -83.30 | |
| 10.55 | 226.01 | 4,35,853 | 4.90% | 216.35 | 228.94 | 216.30 | 215.46 | 217.10 | 218.78 | 215.10 | 215.46 | 4,74,98,787 | 2,64,15,659 | 217.53 | 219.77 | 222.19 | 217.45 | 200.77 | 176.63 | 226.21 | 226.12 | 225.95 | 224.70 | 222.66 | 234.91 | 224.81 | 222.35 | 237.83 | 224.81 | 221.83 | 32.02 | 40.56 | -107.13 | -92.01 | |
| 57.20 | 1,603.70 | 2,64,158 | 3.70% | 1,545.00 | 1,631.50 | 1,533.00 | 1,546.50 | 1,525.40 | 1,575.40 | 1,523.00 | 1,546.50 | 43,19,305 | 28,68,246 | 1,528.86 | 1,525.01 | 1,510.84 | 1,422.69 | 1,293.76 | 1,177.57 | 1,605.18 | 1,605.41 | 1,605.44 | 1,597.64 | 1,583.54 | 1,422.79 | 1,596.71 | 1,579.23 | 1,422.79 | 1,596.71 | 1,579.23 | 128.07 | 58.72 | 96.86 | 9.43 | |
| 18.80 | 529.45 | 54,678 | 3.68% | 515.55 | 535.00 | 507.30 | 510.65 | 470.50 | 531.90 | 469.00 | 510.65 | 8,34,11,846 | 15,44,85,625 | 452.31 | 423.16 | 401.12 | 388.65 | 398.91 | 437.38 | 527.94 | 527.69 | 527.90 | 527.07 | 521.17 | 402.52 | 525.36 | 517.23 | 381.90 | 525.36 | 516.07 | 39.06 | 78.46 | 243.73 | 325.55 | |
| 100.50 | 2,882.60 | 73,504 | 3.61% | 2,780.00 | 2,898.00 | 2,779.00 | 2,782.10 | 2,773.00 | 2,816.20 | 2,763.10 | 2,782.10 | 30,40,655 | 12,11,933 | 2,772.27 | 2,788.09 | 2,823.53 | 2,853.54 | 2,739.32 | 2,408.05 | 2,885.74 | 2,884.77 | 2,882.13 | 2,871.29 | 2,850.02 | 3,003.84 | 2,867.44 | 2,853.31 | 3,003.84 | 2,867.44 | 2,852.81 | 53.28 | 45.78 | -33.09 | -47.53 | |
| 49.00 | 1,693.60 | 2,03,449 | 2.98% | 1,644.10 | 1,713.90 | 1,636.60 | 1,644.60 | 1,651.00 | 1,667.20 | 1,634.00 | 1,644.60 | 17,88,418 | 10,62,110 | 1,633.99 | 1,606.77 | 1,567.28 | 1,466.41 | 1,330.29 | 1,163.63 | 1,689.58 | 1,687.95 | 1,686.96 | 1,680.74 | 1,671.92 | 1,492.04 | 1,681.48 | 1,658.33 | 1,492.04 | 1,681.48 | 1,658.33 | 82.52 | 65.67 | 82.43 | 104.34 | |
| 10.50 | 365.70 | 67,166 | 2.96% | 357.30 | 366.90 | 357.20 | 355.20 | 354.80 | 357.35 | 351.00 | 355.20 | 81,31,916 | 50,88,219 | 351.57 | 350.63 | 357.26 | 374.10 | 370.83 | 324.06 | 366.07 | 365.62 | 364.89 | 363.12 | 360.78 | 376.19 | 364.02 | 361.15 | 376.19 | 364.02 | 360.61 | 11.25 | 45.99 | 87.43 | 81.72 | |
| 190.50 | 7,129.00 | 1,89,253 | 2.75% | 6,960.00 | 7,159.00 | 6,909.00 | 6,938.50 | 6,830.00 | 6,958.00 | 6,786.50 | 6,938.50 | 8,85,275 | 2,74,183 | 6,841.36 | 6,790.89 | 6,745.87 | 6,654.36 | 6,540.44 | 6,468.34 | 7,133.81 | 7,131.45 | 7,126.19 | 7,089.23 | 7,025.62 | 6,467.55 | 7,094.75 | 7,028.73 | 6,467.55 | 7,094.75 | 7,018.79 | 71.68 | 62.61 | 119.67 | 79.41 | |
| 228.00 | 9,534.50 | 1,43,623 | 2.45% | 9,304.50 | 9,564.00 | 9,228.00 | 9,306.50 | 9,190.00 | 9,427.00 | 9,153.00 | 9,306.50 | 3,65,797 | 3,78,532 | 9,294.18 | 9,405.11 | 9,490.63 | 9,246.68 | 8,759.12 | 8,202.40 | 9,500.02 | 9,487.54 | 9,481.91 | 9,448.05 | 9,392.64 | 9,871.60 | 9,443.24 | 9,363.60 | 9,871.60 | 9,443.24 | 9,363.60 | 51.77 | 45.22 | -84.09 | -136.00 | |
| 10.20 | 441.25 | 71,774 | 2.37% | 435.90 | 442.20 | 434.55 | 431.05 | 428.45 | 432.20 | 422.35 | 431.05 | 48,79,266 | 35,99,534 | 426.65 | 424.94 | 428.83 | 445.41 | 452.84 | 443.78 | 441.32 | 441.19 | 440.80 | 439.06 | 435.96 | 441.33 | 439.44 | 436.39 | 441.33 | 439.44 | 436.25 | 9.29 | 48.23 | 107.29 | 58.92 | |
| 14.30 | 633.00 | 60,237 | 2.31% | 616.00 | 634.70 | 612.65 | 618.70 | 605.95 | 620.40 | 602.55 | 618.70 | 54,57,114 | 10,02,161 | 606.38 | 604.41 | 605.46 | 621.46 | 661.24 | 736.84 | 631.23 | 630.56 | 629.58 | 627.17 | 623.30 | 582.84 | 625.29 | 618.57 | 582.84 | 625.29 | 618.27 | 27.17 | 54.61 | 88.07 | 1.21 | |
| 76.50 | 3,411.10 | 43,330 | 2.29% | 3,285.00 | 3,436.80 | 3,275.10 | 3,334.60 | 3,319.60 | 3,344.40 | 3,289.40 | 3,334.60 | 2,02,849 | 2,09,558 | 3,279.62 | 3,283.97 | 3,339.58 | 3,460.00 | 3,569.09 | 3,730.62 | 3,405.26 | 3,404.69 | 3,403.44 | 3,390.93 | 3,369.83 | 3,447.50 | 3,393.44 | 3,369.21 | 3,447.50 | 3,393.44 | 3,368.18 | 44.35 | 46.87 | 16.06 | -12.50 | |
| 36.30 | 1,938.10 | 11,80,938 | 1.91% | 1,885.00 | 1,941.10 | 1,885.00 | 1,901.80 | 1,914.00 | 1,917.00 | 1,896.70 | 1,901.80 | 50,04,751 | 78,62,506 | 1,909.79 | 1,901.82 | 1,886.45 | 1,870.09 | 1,882.50 | 1,924.02 | 1,936.93 | 1,936.43 | 1,935.88 | 1,932.33 | 1,926.34 | 1,836.14 | 1,930.31 | 1,919.69 | 1,836.14 | 1,930.31 | 1,919.69 | 35.09 | 54.51 | 32.16 | 64.95 | |
| 29.40 | 1,745.50 | 35,890 | 1.71% | 1,716.10 | 1,753.80 | 1,701.10 | 1,716.10 | 1,655.00 | 1,722.30 | 1,631.50 | 1,716.10 | 7,07,347 | 6,80,248 | 1,653.18 | 1,635.98 | 1,631.07 | 1,655.36 | 1,701.94 | 1,757.52 | 1,745.67 | 1,743.76 | 1,740.97 | 1,733.34 | 1,719.14 | 1,558.93 | 1,735.29 | 1,719.97 | 1,707.53 | 1,735.29 | 1,717.37 | 66.90 | 62.82 | 157.41 | 61.68 | |
| 22.60 | 1,353.50 | 36,362 | 1.70% | 1,344.40 | 1,378.00 | 1,332.10 | 1,330.90 | 1,333.00 | 1,335.00 | 1,315.10 | 1,330.90 | 7,81,687 | 2,69,697 | 1,339.53 | 1,364.90 | 1,410.41 | 1,475.70 | 1,504.10 | 1,486.11 | 1,355.69 | 1,355.33 | 1,355.99 | 1,356.34 | 1,350.71 | 1,433.42 | 1,358.35 | 1,348.58 | 1,441.88 | 1,358.35 | 1,348.58 | 66.88 | 32.73 | -74.66 | -74.12 | |
| 27.10 | 1,948.50 | 4,67,510 | 1.41% | 1,910.00 | 1,950.80 | 1,910.00 | 1,921.40 | 1,925.90 | 1,933.10 | 1,911.00 | 1,921.40 | 20,53,377 | 15,73,176 | 1,918.55 | 1,903.55 | 1,879.90 | 1,840.35 | 1,802.36 | 1,757.72 | 1,945.91 | 1,945.16 | 1,944.58 | 1,940.98 | 1,936.54 | 1,833.67 | 1,938.32 | 1,931.06 | 1,833.67 | 1,938.19 | 1,931.06 | 40.11 | 64.42 | 89.14 | 157.29 | |
| 435.00 | 32,350.00 | 1,44,192 | 1.36% | 31,550.00 | 32,585.00 | 31,300.00 | 31,915.00 | 32,240.00 | 32,380.00 | 31,770.00 | 31,915.00 | 68,663 | 1,01,702 | 32,294.77 | 32,761.23 | 33,464.99 | 33,080.72 | 30,502.08 | 26,291.76 | 32,353.25 | 32,362.03 | 32,354.76 | 32,230.29 | 32,146.51 | 35,752.98 | 32,296.09 | 32,034.75 | 36,428.75 | 32,296.09 | 32,034.75 | 144.02 | 41.01 | -67.38 | -49.69 | |
| 32.00 | 2,539.50 | 1,04,880 | 1.28% | 2,491.10 | 2,545.30 | 2,491.10 | 2,507.50 | 2,525.10 | 2,535.50 | 2,493.50 | 2,507.50 | 1,97,306 | 2,89,767 | 2,516.00 | 2,508.83 | 2,484.09 | 2,413.09 | 2,345.79 | 2,357.90 | 2,521.83 | 2,521.75 | 2,521.81 | 2,520.89 | 2,520.20 | 2,354.53 | 2,519.16 | 2,508.10 | 2,354.53 | 2,519.16 | 2,507.04 | 53.47 | 55.47 | -14.29 | 83.28 | |
| 16.60 | 1,390.00 | 1,01,102 | 1.21% | 1,373.00 | 1,390.60 | 1,367.10 | 1,373.40 | 1,378.60 | 1,398.70 | 1,368.80 | 1,373.40 | 4,03,213 | 8,04,212 | 1,387.19 | 1,382.90 | 1,362.13 | 1,332.89 | 1,329.52 | 1,341.43 | 1,386.01 | 1,384.05 | 1,382.34 | 1,380.66 | 1,380.60 | 1,339.13 | 1,379.75 | 1,370.22 | 1,339.13 | 1,378.50 | 1,366.94 | 54.35 | 54.76 | 3.93 | 22.53 | |
| 101.50 | 8,884.00 | 1,27,738 | 1.16% | 8,750.00 | 8,906.50 | 8,739.00 | 8,782.50 | 8,879.00 | 8,932.00 | 8,764.50 | 8,782.50 | 2,52,378 | 4,10,798 | 8,805.13 | 8,765.11 | 8,659.77 | 8,377.08 | 8,079.00 | 7,832.83 | 8,886.30 | 8,888.36 | 8,888.74 | 8,874.34 | 8,853.55 | 8,464.73 | 8,877.16 | 8,837.27 | 8,464.73 | 8,877.16 | 8,837.27 | 63.02 | 62.41 | 59.13 | 73.77 | |
| 460.00 | 40,415.00 | 45,078 | 1.15% | 40,000.00 | 40,440.00 | 39,675.00 | 39,955.00 | 39,400.00 | 40,360.00 | 39,300.00 | 39,955.00 | 14,347 | 36,709 | 40,512.30 | 40,876.58 | 40,583.17 | 39,133.06 | 37,993.03 | 39,028.09 | 40,323.03 | 40,305.00 | 40,288.35 | 40,218.81 | 40,139.16 | 39,279.38 | 40,371.27 | 39,959.54 | 39,279.38 | 40,371.27 | 39,946.65 | 58.33 | 48.35 | -95.88 | -94.84 | |
| 11.40 | 1,040.20 | 1,06,110 | 1.11% | 1,026.70 | 1,049.90 | 1,025.00 | 1,028.80 | 1,044.30 | 1,044.30 | 1,010.10 | 1,028.80 | 15,49,308 | 19,07,483 | 1,037.27 | 1,047.35 | 1,074.35 | 1,126.39 | 1,140.97 | 1,102.72 | 1,039.53 | 1,037.83 | 1,036.47 | 1,036.61 | 1,036.68 | 1,110.99 | 1,034.64 | 1,030.10 | 1,110.99 | 1,034.11 | 1,030.10 | 31.21 | 34.06 | -98.37 | -31.96 | |
| 15.50 | 1,442.20 | 1,16,507 | 1.09% | 1,426.70 | 1,454.50 | 1,425.30 | 1,426.70 | 1,439.40 | 1,443.00 | 1,420.00 | 1,426.70 | 8,98,953 | 8,44,670 | 1,438.15 | 1,439.52 | 1,429.16 | 1,396.74 | 1,382.73 | 1,429.86 | 1,442.96 | 1,444.05 | 1,445.92 | 1,445.99 | 1,443.00 | 1,383.04 | 1,450.20 | 1,439.35 | 1,383.04 | 1,450.20 | 1,439.35 | 29.85 | 51.98 | -122.84 | -27.98 | |
| 9.80 | 976.65 | 2,19,475 | 1.01% | 964.00 | 998.00 | 964.00 | 966.85 | 963.10 | 971.70 | 956.45 | 966.85 | 62,50,919 | 40,70,887 | 966.68 | 968.91 | 984.24 | 1,006.15 | 987.21 | 913.16 | 979.32 | 979.72 | 980.77 | 981.33 | 978.22 | 1,025.50 | 983.09 | 975.13 | 1,025.50 | 983.62 | 975.13 | 16.22 | 41.29 | -4.68 | 20.70 | |