FNO LIST
by @10crorex69ea9d4
0
Modify
F&O Stocks
NSE
Change | Price | Market Cap | Price %Change | Open Price | High Price | Low Price | Close Price | Previous Open Price | Previous High Price | Previous Low Price | Previous Close Price | Volume | Previous Volume | EMA (5) | EMA (10) | EMA (20) | EMA (50) | EMA (100) | EMA (200) | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | Supertrend | Supertrend (5 Min) | Supertrend (15 Min) | Previous Supertrend | Previous Supertrend (5 Min) | Previous Supertrend (15 Min) | PE Ratio | RSI (14) | Commodity Channel Index (14) | Previous Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214.90 | 2,712.90 | 3,50,478 | 8.60% | 2,530.10 | 2,720.00 | 2,530.00 | 2,712.90 | 2,401.10 | 2,530.00 | 2,401.10 | 2,498.00 | 95,39,233 | 20,36,291 | 2,554.48 | 2,496.95 | 2,396.90 | 2,250.77 | 2,217.09 | 2,272.08 | 2,713.99 | 2,708.31 | 2,697.73 | 2,671.88 | 2,628.72 | 2,313.21 | 2,685.07 | 2,658.59 | 2,301.51 | 2,685.07 | 2,654.45 | 32.68 | 75.43 | 190.43 | 47.70 | |
| 109.10 | 1,436.70 | 1,16,054 | 8.22% | 1,362.20 | 1,442.00 | 1,362.20 | 1,436.70 | 1,279.10 | 1,356.60 | 1,274.70 | 1,327.60 | 91,66,941 | 60,15,153 | 1,359.97 | 1,340.45 | 1,315.95 | 1,305.76 | 1,341.68 | 1,410.87 | 1,436.03 | 1,435.97 | 1,434.36 | 1,423.91 | 1,401.96 | 1,286.23 | 1,425.94 | 1,415.48 | 1,286.23 | 1,425.94 | 1,415.48 | 27.76 | 70.81 | 230.64 | -2.86 | |
| 52.45 | 991.70 | 99,788 | 5.58% | 968.00 | 997.00 | 961.10 | 991.70 | 928.60 | 944.15 | 925.10 | 939.25 | 45,95,018 | 6,80,562 | 955.57 | 943.51 | 932.22 | 919.17 | 918.91 | 937.06 | 992.34 | 991.41 | 990.92 | 987.48 | 977.57 | 892.75 | 993.80 | 979.36 | 881.34 | 993.80 | 979.36 | 18.80 | 66.36 | 205.25 | 35.68 | |
| 878.00 | 16,665.00 | 1,50,802 | 5.56% | 15,894.00 | 16,700.00 | 15,850.00 | 16,665.00 | 15,550.00 | 15,989.00 | 15,545.00 | 15,787.00 | 3,03,796 | 81,887 | 16,105.82 | 15,883.96 | 15,471.02 | 14,683.22 | 14,219.35 | 14,356.23 | 16,667.84 | 16,656.00 | 16,633.58 | 16,545.31 | 16,394.86 | 14,854.31 | 16,555.03 | 16,449.29 | 14,854.31 | 16,555.03 | 16,434.34 | 93.50 | 68.88 | 170.74 | 40.26 | |
| 94.30 | 1,883.50 | 11,47,636 | 5.27% | 1,820.00 | 1,889.20 | 1,797.30 | 1,883.50 | 1,740.50 | 1,798.00 | 1,740.50 | 1,789.20 | 2,12,79,151 | 98,25,413 | 1,821.61 | 1,820.73 | 1,827.34 | 1,856.75 | 1,901.36 | 1,919.79 | 1,883.09 | 1,882.42 | 1,879.58 | 1,865.63 | 1,844.18 | 1,887.30 | 1,872.80 | 1,861.64 | 1,887.30 | 1,872.25 | 1,858.98 | 29.40 | 57.11 | 77.65 | -133.98 | |
| 10.62 | 224.49 | 4,32,922 | 4.97% | 216.40 | 225.70 | 215.87 | 224.49 | 209.00 | 217.95 | 208.90 | 213.87 | 4,18,96,940 | 4,96,08,338 | 220.11 | 219.69 | 211.93 | 189.01 | 170.82 | 153.14 | 224.65 | 224.29 | 223.99 | 223.06 | 221.20 | 206.86 | 222.94 | 220.95 | 206.86 | 222.51 | 220.33 | 31.78 | 65.74 | -0.84 | -98.18 | |
| 15.55 | 338.90 | 1,32,523 | 4.81% | 329.00 | 340.65 | 325.10 | 338.90 | 311.95 | 325.50 | 308.80 | 323.35 | 7,76,35,934 | 7,26,80,545 | 318.67 | 308.44 | 296.98 | 279.16 | 259.28 | 225.67 | 339.04 | 338.59 | 337.99 | 335.79 | 331.46 | 289.25 | 335.40 | 333.66 | 274.91 | 335.40 | 333.66 | 5.03 | 70.39 | 166.16 | 126.82 | |
| 225.20 | 5,144.70 | 49,184 | 4.58% | 4,942.80 | 5,180.00 | 4,871.00 | 5,144.70 | 4,991.10 | 5,006.60 | 4,822.60 | 4,919.50 | 3,87,925 | 5,93,722 | 5,055.65 | 5,023.59 | 4,915.98 | 4,705.95 | 4,530.08 | 4,280.49 | 5,153.25 | 5,141.43 | 5,120.04 | 5,063.97 | 5,023.46 | 4,498.24 | 5,121.83 | 5,068.26 | 4,498.24 | 5,107.68 | 5,049.86 | 51.22 | 62.61 | 52.77 | -49.78 | |
| 161.60 | 3,693.80 | 1,31,544 | 4.58% | 3,574.00 | 3,712.00 | 3,469.00 | 3,693.80 | 3,574.40 | 3,628.50 | 3,518.20 | 3,532.20 | 7,88,580 | 3,96,807 | 3,659.72 | 3,696.43 | 3,663.49 | 3,491.26 | 3,356.03 | 3,272.87 | 3,691.91 | 3,692.14 | 3,683.81 | 3,650.97 | 3,620.41 | 3,527.95 | 3,669.10 | 3,626.58 | 3,527.95 | 3,669.10 | 3,626.58 | 71.10 | 54.46 | -99.65 | -182.23 | |
| 134.90 | 3,339.10 | 85,144 | 4.21% | 3,219.30 | 3,364.00 | 3,210.00 | 3,339.10 | 3,249.00 | 3,265.00 | 3,131.00 | 3,204.20 | 38,38,705 | 42,79,384 | 3,202.36 | 3,107.90 | 2,980.59 | 2,760.46 | 2,536.57 | 2,186.25 | 3,344.80 | 3,340.31 | 3,336.87 | 3,322.19 | 3,293.63 | 2,934.66 | 3,324.59 | 3,302.62 | 2,881.79 | 3,324.59 | 3,302.62 | 61.37 | 79.51 | 153.89 | 136.04 | |
| 148.80 | 4,037.60 | 1,64,687 | 3.83% | 3,922.30 | 4,065.00 | 3,917.20 | 4,037.60 | 3,852.50 | 3,918.00 | 3,847.20 | 3,888.80 | 61,38,554 | 32,50,454 | 3,926.03 | 3,844.02 | 3,680.20 | 3,353.90 | 3,103.38 | 2,849.14 | 4,039.76 | 4,038.24 | 4,037.00 | 4,024.51 | 3,997.07 | 3,640.82 | 4,055.40 | 3,997.75 | 3,607.06 | 4,055.40 | 3,997.75 | 63.68 | 76.68 | 111.18 | 73.79 | |
| 330.00 | 9,217.50 | 1,38,770 | 3.71% | 8,948.00 | 9,239.00 | 8,925.50 | 9,217.50 | 8,991.00 | 9,072.50 | 8,865.00 | 8,887.50 | 3,60,127 | 4,23,358 | 9,001.13 | 8,794.23 | 8,471.96 | 8,044.24 | 7,780.54 | 7,434.64 | 9,221.87 | 9,207.86 | 9,184.68 | 9,133.81 | 9,090.34 | 8,329.16 | 9,175.70 | 9,123.14 | 8,329.16 | 9,175.70 | 9,100.50 | 49.40 | 72.94 | 96.16 | 84.11 | |
| 48.20 | 1,414.90 | 2,33,059 | 3.53% | 1,379.00 | 1,424.10 | 1,376.80 | 1,414.90 | 1,302.10 | 1,388.70 | 1,291.40 | 1,366.70 | 48,75,061 | 53,91,989 | 1,369.66 | 1,336.00 | 1,262.78 | 1,127.27 | 1,056.80 | 1,027.37 | 1,415.53 | 1,413.68 | 1,411.51 | 1,406.27 | 1,395.56 | 1,224.80 | 1,407.06 | 1,391.71 | 1,224.80 | 1,403.55 | 1,388.56 | 113.31 | 74.42 | 116.97 | 67.39 | |
| 11.45 | 337.20 | 20,843 | 3.51% | 328.85 | 338.45 | 322.60 | 337.20 | 325.25 | 332.40 | 324.90 | 325.75 | 49,98,327 | 25,81,636 | 333.28 | 332.47 | 328.09 | 319.45 | 311.60 | 292.77 | 337.73 | 337.46 | 337.05 | 334.99 | 332.92 | 306.13 | 335.79 | 332.27 | 306.13 | 335.79 | 332.12 | 22.91 | 57.06 | 12.31 | -18.30 | |
| 8.00 | 245.82 | 2,37,225 | 3.36% | 239.49 | 246.55 | 237.80 | 245.82 | 238.10 | 241.80 | 236.39 | 237.82 | 2,99,73,731 | 3,16,15,154 | 244.99 | 247.53 | 248.34 | 250.45 | 259.77 | 271.85 | 245.55 | 245.52 | 245.22 | 244.12 | 242.99 | 235.44 | 244.42 | 243.31 | 235.44 | 244.42 | 243.31 | 626.05 | 48.05 | -94.04 | -171.08 | |
| 332.00 | 10,357.00 | 1,15,267 | 3.31% | 10,074.00 | 10,473.00 | 9,940.00 | 10,357.00 | 10,060.00 | 10,195.00 | 9,958.00 | 10,025.00 | 57,961 | 32,335 | 10,288.09 | 10,320.74 | 10,263.97 | 10,258.98 | 10,610.39 | 11,539.02 | 10,359.88 | 10,359.96 | 10,350.46 | 10,297.09 | 10,242.56 | 9,850.27 | 10,304.34 | 10,215.12 | 9,850.27 | 10,304.34 | 10,215.12 | 11.39 | 53.44 | -59.34 | -169.22 | |
| 16.00 | 505.15 | 1,70,846 | 3.27% | 491.40 | 506.90 | 489.45 | 505.15 | 485.00 | 498.80 | 484.65 | 489.15 | 43,45,986 | 39,33,073 | 499.62 | 500.00 | 490.02 | 468.90 | 463.53 | 466.77 | 505.83 | 505.23 | 504.46 | 502.13 | 499.68 | 471.47 | 502.29 | 499.53 | 471.47 | 502.29 | 498.60 | 51.50 | 60.76 | -50.30 | -99.97 | |
| 32.70 | 1,092.30 | 69,618 | 3.09% | 1,063.30 | 1,095.50 | 1,060.10 | 1,092.30 | 1,040.00 | 1,071.70 | 1,034.20 | 1,059.60 | 13,08,254 | 15,91,692 | 1,072.06 | 1,061.02 | 1,030.81 | 971.55 | 930.34 | 882.36 | 1,092.63 | 1,091.63 | 1,088.14 | 1,080.86 | 1,074.49 | 985.53 | 1,080.86 | 1,069.79 | 985.53 | 1,080.86 | 1,069.79 | 44.20 | 61.94 | 74.86 | 22.56 | |
| 38.30 | 1,303.60 | 1,08,804 | 3.03% | 1,265.30 | 1,307.70 | 1,255.00 | 1,303.60 | 1,245.60 | 1,303.80 | 1,230.00 | 1,265.30 | 23,62,951 | 92,76,074 | 1,287.14 | 1,288.67 | 1,283.85 | 1,273.53 | 1,266.51 | 1,265.31 | 1,302.63 | 1,303.03 | 1,302.87 | 1,297.80 | 1,289.99 | 1,215.73 | 1,298.22 | 1,290.45 | 1,215.73 | 1,298.22 | 1,290.45 | 25.40 | 54.59 | -50.23 | -129.34 | |
| 155.00 | 5,367.00 | 1,48,773 | 2.97% | 5,257.00 | 5,383.00 | 5,229.00 | 5,367.00 | 5,170.00 | 5,270.00 | 5,147.50 | 5,212.00 | 3,24,086 | 5,90,903 | 5,285.60 | 5,272.10 | 5,200.17 | 4,974.20 | 4,719.32 | 4,333.49 | 5,372.17 | 5,366.74 | 5,358.54 | 5,334.43 | 5,304.47 | 5,073.02 | 5,338.94 | 5,311.13 | 5,073.02 | 5,338.94 | 5,309.82 | 64.44 | 61.81 | 66.71 | -74.47 | |
| 30.20 | 1,103.30 | 2,47,937 | 2.81% | 1,083.90 | 1,105.00 | 1,080.90 | 1,103.30 | 1,048.00 | 1,082.40 | 1,047.00 | 1,073.10 | 49,20,811 | 53,41,453 | 1,068.81 | 1,057.47 | 1,038.74 | 994.79 | 946.30 | 858.19 | 1,102.69 | 1,102.69 | 1,102.38 | 1,099.83 | 1,092.81 | 1,006.73 | 1,099.36 | 1,093.35 | 991.39 | 1,099.36 | 1,093.35 | 15.01 | 67.80 | 220.21 | 118.98 | |
| 63.00 | 2,340.60 | 66,052 | 2.77% | 2,300.00 | 2,350.40 | 2,292.60 | 2,340.60 | 2,245.20 | 2,326.50 | 2,245.20 | 2,277.60 | 9,65,814 | 10,14,123 | 2,322.11 | 2,331.24 | 2,311.58 | 2,230.74 | 2,140.44 | 2,031.74 | 2,341.41 | 2,339.86 | 2,337.64 | 2,332.15 | 2,324.45 | 2,220.32 | 2,327.80 | 2,316.17 | 2,220.32 | 2,327.80 | 2,316.07 | 60.37 | 55.90 | -51.47 | -115.53 | |
| 45.10 | 1,681.40 | 77,797 | 2.76% | 1,650.00 | 1,688.70 | 1,630.00 | 1,681.40 | 1,607.50 | 1,665.40 | 1,593.70 | 1,636.30 | 20,89,308 | 15,48,791 | 1,653.74 | 1,652.36 | 1,631.22 | 1,591.91 | 1,611.83 | 1,682.34 | 1,678.82 | 1,680.28 | 1,677.52 | 1,666.70 | 1,656.28 | 1,543.95 | 1,671.06 | 1,657.68 | 1,543.95 | 1,671.06 | 1,657.68 | 113.02 | 60.14 | 6.06 | -130.04 | |
| 34.60 | 1,293.50 | 42,800 | 2.75% | 1,262.90 | 1,300.00 | 1,245.60 | 1,293.50 | 1,269.60 | 1,302.70 | 1,255.00 | 1,258.90 | 11,54,736 | 10,49,831 | 1,299.37 | 1,334.07 | 1,362.92 | 1,384.37 | 1,390.57 | 1,373.03 | 1,294.93 | 1,293.45 | 1,291.93 | 1,286.66 | 1,282.63 | 1,428.03 | 1,284.20 | 1,272.45 | 1,432.75 | 1,284.20 | 1,268.88 | 84.69 | 39.75 | -103.28 | -129.40 | |
| 35.00 | 1,315.50 | 71,018 | 2.73% | 1,291.50 | 1,324.10 | 1,283.10 | 1,315.50 | 1,275.00 | 1,292.50 | 1,246.60 | 1,280.50 | 23,84,098 | 31,71,882 | 1,270.96 | 1,231.05 | 1,181.63 | 1,113.42 | 1,060.81 | 969.09 | 1,316.06 | 1,315.81 | 1,314.22 | 1,308.44 | 1,300.48 | 1,185.84 | 1,311.47 | 1,304.68 | 1,162.65 | 1,311.47 | 1,304.68 | 77.65 | 79.66 | 133.07 | 123.58 | |