Fno 227
by @sumanc5bf6a53
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200, 5 Min) | Open Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 272.91 | - | 275.35 | 280.60 | 280.95 | |
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | - | - | 1,516.04 | - | 1,508.68 | 1,530.10 | 1,537.90 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,920.78 | - | 1,940.98 | 1,966.90 | 1,965.00 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,889.10 | - | 3,909.12 | 3,957.10 | 3,962.00 | |
| 70.47 | 1.67 | 2.43% | 2,08,26,668 | - | - | 70.27 | - | 70.47 | 70.34 | 70.36 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,430.26 | - | 1,429.52 | 1,439.30 | 1,443.80 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,258.40 | - | 6,287.24 | 6,342.50 | 6,340.00 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 377.28 | - | 377.49 | 380.45 | 380.65 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 3,740.42 | - | 3,752.57 | 3,799.00 | 3,807.90 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,387.10 | - | 6,408.32 | 6,444.50 | 6,441.00 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 853.18 | - | 857.28 | 862.85 | 861.10 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | 751.14 | - | 751.53 | 756.00 | 755.70 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | - | 6,167.60 | - | 6,200.48 | 6,252.00 | 6,250.00 | |
| 2,138.10 | 36.20 | 1.72% | 5,29,258 | - | - | 2,143.94 | - | 2,128.93 | 2,138.50 | 2,136.50 | |
| 7,348.50 | 121.50 | 1.68% | 1,79,869 | - | - | 7,358.70 | - | 7,336.98 | 7,325.50 | 7,310.50 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,850.24 | - | 2,878.58 | 2,910.00 | 2,911.00 | |
| 499.65 | 8.00 | 1.63% | 13,53,456 | - | - | 503.64 | - | 500.25 | 499.45 | 500.00 | |
| 22.76 | 0.36 | 1.61% | 13,55,64,479 | - | - | 22.65 | - | 22.68 | 22.75 | 22.76 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 3,163.16 | - | 3,197.80 | 3,229.10 | 3,228.50 | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | - | 1,978.96 | - | 1,984.05 | 2,001.50 | 2,000.70 | |
| 1,689.40 | 24.60 | 1.48% | 5,29,661 | - | - | 1,692.30 | - | 1,681.08 | 1,690.00 | 1,685.00 | |
| 8,191.50 | 116.00 | 1.44% | 76,182 | - | - | 8,124.50 | - | 8,148.25 | 8,185.50 | 8,175.00 | |
| 1,663.70 | 23.10 | 1.41% | 2,21,691 | - | - | 1,640.60 | - | 1,647.92 | 1,663.80 | 1,667.00 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | 1,371.06 | - | 1,381.12 | 1,396.10 | 1,394.60 | |
| 4,496.80 | 60.50 | 1.36% | 10,20,941 | - | - | 4,502.94 | - | 4,481.82 | 4,494.70 | 4,520.10 | |