0
save

Modify

NSE
F&O Stocks
Price
Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
EMA (200, 5 Min)
Open Price (5 Min)
Close Price (5 Min)
1,668.40 75.60 4.75% 1,02,14,614 57.63 43,892 1,567.76 3.10 1,615.60 1,662.50 1,663.50
1,033.50 25.75 2.56% 22,39,893 11.46 26,924 961.51 16.60 1,001.04 1,031.05 1,031.25
319.80 7.35 2.35% 91,19,304 26.80 19,767 316.71 20.23 316.63 320.45 319.45
209.06 4.60 2.25% 2,00,16,956 14.73 41,852 199.80 2.22 205.91 209.14 208.74
88.76 1.45 1.66% 1,81,14,886 11.12 78,036 88.61 13.60 87.97 88.60 88.61
1,014.60 13.90 1.39% 29,20,588 34.15 45,961 1,006.51 5.72 1,004.34 1,012.00 1,012.00
165.78 1.91 1.17% 1,05,10,367 -133.17 22,036 153.23 30.18 160.95 166.13 165.83
455.25 4.60 1.02% 1,34,32,030 9.33 2,80,558 443.69 8.38 450.37 455.00 455.20
3,099.00 29.40 0.96% 4,11,520 32.08 47,017 3,064.98 15.87 3,079.01 3,100.00 3,100.70
2,170.00 19.80 0.92% 5,08,805 44.08 59,021 2,122.02 13.60 2,131.52 2,177.00 2,173.40
1,684.60 13.80 0.83% 8,21,986 133.28 77,945 1,627.44 39.94 1,661.52 1,684.60 1,681.60
1,264.00 9.50 0.76% 7,70,756 63.42 1,28,939 1,275.92 9.20 1,267.47 1,264.20 1,264.10
1,392.20 9.90 0.72% 7,12,825 58.45 1,01,262 1,349.74 14.41 1,377.30 1,390.00 1,388.80
5,711.00 39.50 0.70% 2,81,062 56.52 1,37,560 5,734.80 15.63 5,716.07 5,728.00 5,712.00
1,419.90 9.40 0.67% 22,76,232 77.69 2,73,801 1,351.64 9.74 1,394.47 1,418.50 1,418.30
177.30 0.85 0.48% 1,26,74,676 26.14 73,234 174.76 5.01 176.36 177.91 177.44
1,045.50 4.15 0.40% 28,83,828 14.55 2,34,948 1,031.43 34.13 1,035.85 1,043.80 1,044.45
1,451.00 5.50 0.38% 4,85,163 97.22 48,011 1,452.48 18.45 1,451.79 1,445.00 1,447.50
2,744.40 9.40 0.34% 8,28,479 19.66 1,86,763 2,753.98 17.18 2,759.53 2,746.00 2,742.90
485.80 1.55 0.32% 85,00,451 53.59 1,64,302 480.95 19.51 485.37 486.40 485.70
475.20 1.30 0.27% 42,75,844 11.64 77,296 470.12 7.67 473.63 473.80 475.15
781.00 2.10 0.27% 14,54,715 57.79 1,01,385 766.38 24.08 772.58 781.45 780.50
8,813.00 21.50 0.24% 3,40,890 29.00 76,699 8,184.80 8.04 8,564.21 8,810.00 8,809.00
564.45 0.95 0.17% 7,55,487 43.11 22,916 577.60 5.77 567.11 562.35 563.05
7,099.00 6.50 0.09% 2,75,102 36.29 1,94,736 7,199.10 26.78 7,145.70 7,085.00 7,098.50