Fno 227
by @sumanc5bf6a53Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (200, 5 Min) | Open Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,668.40 | 75.60 | 4.75% | 1,02,14,614 | 57.63 | 43,892 | 1,567.76 | 3.10 | 1,615.60 | 1,662.50 | 1,663.50 | |
| 1,033.50 | 25.75 | 2.56% | 22,39,893 | 11.46 | 26,924 | 961.51 | 16.60 | 1,001.04 | 1,031.05 | 1,031.25 | |
| 319.80 | 7.35 | 2.35% | 91,19,304 | 26.80 | 19,767 | 316.71 | 20.23 | 316.63 | 320.45 | 319.45 | |
| 209.06 | 4.60 | 2.25% | 2,00,16,956 | 14.73 | 41,852 | 199.80 | 2.22 | 205.91 | 209.14 | 208.74 | |
| 88.76 | 1.45 | 1.66% | 1,81,14,886 | 11.12 | 78,036 | 88.61 | 13.60 | 87.97 | 88.60 | 88.61 | |
| 1,014.60 | 13.90 | 1.39% | 29,20,588 | 34.15 | 45,961 | 1,006.51 | 5.72 | 1,004.34 | 1,012.00 | 1,012.00 | |
| 165.78 | 1.91 | 1.17% | 1,05,10,367 | -133.17 | 22,036 | 153.23 | 30.18 | 160.95 | 166.13 | 165.83 | |
| 455.25 | 4.60 | 1.02% | 1,34,32,030 | 9.33 | 2,80,558 | 443.69 | 8.38 | 450.37 | 455.00 | 455.20 | |
| 3,099.00 | 29.40 | 0.96% | 4,11,520 | 32.08 | 47,017 | 3,064.98 | 15.87 | 3,079.01 | 3,100.00 | 3,100.70 | |
| 2,170.00 | 19.80 | 0.92% | 5,08,805 | 44.08 | 59,021 | 2,122.02 | 13.60 | 2,131.52 | 2,177.00 | 2,173.40 | |
| 1,684.60 | 13.80 | 0.83% | 8,21,986 | 133.28 | 77,945 | 1,627.44 | 39.94 | 1,661.52 | 1,684.60 | 1,681.60 | |
| 1,264.00 | 9.50 | 0.76% | 7,70,756 | 63.42 | 1,28,939 | 1,275.92 | 9.20 | 1,267.47 | 1,264.20 | 1,264.10 | |
| 1,392.20 | 9.90 | 0.72% | 7,12,825 | 58.45 | 1,01,262 | 1,349.74 | 14.41 | 1,377.30 | 1,390.00 | 1,388.80 | |
| 5,711.00 | 39.50 | 0.70% | 2,81,062 | 56.52 | 1,37,560 | 5,734.80 | 15.63 | 5,716.07 | 5,728.00 | 5,712.00 | |
| 1,419.90 | 9.40 | 0.67% | 22,76,232 | 77.69 | 2,73,801 | 1,351.64 | 9.74 | 1,394.47 | 1,418.50 | 1,418.30 | |
| 177.30 | 0.85 | 0.48% | 1,26,74,676 | 26.14 | 73,234 | 174.76 | 5.01 | 176.36 | 177.91 | 177.44 | |
| 1,045.50 | 4.15 | 0.40% | 28,83,828 | 14.55 | 2,34,948 | 1,031.43 | 34.13 | 1,035.85 | 1,043.80 | 1,044.45 | |
| 1,451.00 | 5.50 | 0.38% | 4,85,163 | 97.22 | 48,011 | 1,452.48 | 18.45 | 1,451.79 | 1,445.00 | 1,447.50 | |
| 2,744.40 | 9.40 | 0.34% | 8,28,479 | 19.66 | 1,86,763 | 2,753.98 | 17.18 | 2,759.53 | 2,746.00 | 2,742.90 | |
| 485.80 | 1.55 | 0.32% | 85,00,451 | 53.59 | 1,64,302 | 480.95 | 19.51 | 485.37 | 486.40 | 485.70 | |
| 475.20 | 1.30 | 0.27% | 42,75,844 | 11.64 | 77,296 | 470.12 | 7.67 | 473.63 | 473.80 | 475.15 | |
| 781.00 | 2.10 | 0.27% | 14,54,715 | 57.79 | 1,01,385 | 766.38 | 24.08 | 772.58 | 781.45 | 780.50 | |
| 8,813.00 | 21.50 | 0.24% | 3,40,890 | 29.00 | 76,699 | 8,184.80 | 8.04 | 8,564.21 | 8,810.00 | 8,809.00 | |
| 564.45 | 0.95 | 0.17% | 7,55,487 | 43.11 | 22,916 | 577.60 | 5.77 | 567.11 | 562.35 | 563.05 | |
| 7,099.00 | 6.50 | 0.09% | 2,75,102 | 36.29 | 1,94,736 | 7,199.10 | 26.78 | 7,145.70 | 7,085.00 | 7,098.50 | |