1st 5 min above 10 20 50 EMA
by @surlafdf1975d
0
Modify
FnO - 10 EMA 50 EMA cross 15 min
F&O Stocks
Open Price (5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Open Price (5 Min) EMA (20, 5 Min)
Price 500.00 - 1,34,799.91
Previous EMA (10, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | Open Price (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Previous EMA (10, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,592.00 | 1,090.00 | 6.23% | 2,14,233 | 19.04 | 24,231 | 18,513.59 | 18,272.50 | 18,503.28 | 18,260.76 | -6.40% | 9,057.05 | 10.93 | 18,460.80 | 18,642.00 | 18,559.85 | 18,538.13 | 18,559.81 | 18,454.36 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,122.56 | 1,102.67 | 1,119.80 | 1,101.35 | 3.69% | 2,708.74 | 7.34 | 1,097.98 | 1,132.50 | 1,127.83 | 1,124.39 | 1,126.23 | 1,118.23 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,200.82 | 4,129.47 | 4,192.38 | 4,125.00 | 2.25% | 76,797.00 | 15.65 | 4,099.48 | 4,245.20 | 4,217.20 | 4,206.45 | 4,212.40 | 4,182.16 | |
| 38,835.00 | 1,270.00 | 3.38% | 39,453 | 54.83 | 43,316 | 38,738.97 | 38,132.09 | 38,712.08 | 38,102.38 | 1.81% | 5,246.78 | 19.00 | 37,837.00 | 38,840.00 | 38,836.80 | 38,793.17 | 38,831.64 | 38,595.47 | |
| 5,086.50 | 122.00 | 2.46% | 9,99,168 | 103.00 | 1,30,238 | 5,079.02 | 5,024.27 | 5,078.80 | 5,022.00 | -0.22% | 6,206.31 | 20.39 | 4,947.12 | 5,088.50 | 5,080.33 | 5,079.45 | 5,080.40 | 5,078.25 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 84.57 | 77,048 | 1,425.85 | 1,410.82 | 1,424.93 | 1,410.04 | 3.29% | 6,812.90 | 25.82 | 1,390.90 | 1,428.20 | 1,427.10 | 1,426.26 | 1,426.46 | 1,423.63 | |
| 1,520.00 | 26.90 | 1.80% | 27,06,265 | 74.92 | 1,82,595 | 1,514.69 | 1,503.22 | 1,514.16 | 1,502.65 | -1.31% | 28,325.20 | 12.23 | 1,510.70 | 1,519.70 | 1,518.70 | 1,516.63 | 1,519.06 | 1,512.05 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 28.76 | 1,12,984 | 1,393.96 | 1,384.66 | 1,392.17 | 1,383.95 | -1.37% | 27,711.70 | 22.56 | 1,388.90 | 1,398.40 | 1,397.12 | 1,395.03 | 1,396.03 | 1,390.59 | |
| 590.05 | 9.85 | 1.70% | 25,92,199 | 38.49 | 1,03,689 | 589.67 | 585.28 | 589.59 | 585.09 | -1.99% | 18,901.10 | 9.74 | 587.46 | 590.25 | 590.19 | 590.00 | 590.23 | 588.67 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,967.34 | 2,948.04 | 2,965.00 | 2,946.82 | -0.01% | 1,02,943.20 | 10.80 | 2,942.66 | 2,978.80 | 2,972.16 | 2,969.43 | 2,970.89 | 2,964.04 | |
| 7,617.00 | 109.00 | 1.45% | 2,48,600 | 116.93 | 26,805 | 7,581.20 | 7,556.98 | 7,572.58 | 7,554.41 | 1.34% | 12,186.50 | 23.96 | 7,591.00 | 7,607.50 | 7,602.35 | 7,586.99 | 7,598.43 | 7,569.76 | |
| 2,315.90 | 27.40 | 1.20% | 5,06,785 | 23.44 | 44,192 | 2,313.76 | 2,310.49 | 2,311.26 | 2,309.90 | 3.72% | 15,879.70 | 19.50 | 2,314.80 | 2,320.40 | 2,317.23 | 2,315.24 | 2,315.50 | 2,309.53 | |
| 1,436.50 | 15.60 | 1.10% | 21,11,985 | 35.00 | 50,065 | 1,433.62 | 1,441.82 | 1,433.93 | 1,442.21 | 3.46% | 16,402.70 | 23.32 | 1,451.98 | 1,438.70 | 1,434.86 | 1,434.40 | 1,435.45 | 1,433.92 | |
| 1,487.30 | 15.00 | 1.02% | 20,61,503 | 30.04 | 1,45,723 | 1,486.67 | 1,495.50 | 1,486.65 | 1,495.86 | 2.18% | 56,815.40 | 18.59 | 1,511.62 | 1,489.60 | 1,487.45 | 1,487.25 | 1,487.60 | 1,486.76 | |
| 979.25 | 8.80 | 0.91% | 1,88,75,883 | 10.34 | 9,03,908 | 977.51 | 969.23 | 977.12 | 968.82 | 1.18% | 7,16,471.00 | 11.41 | 964.97 | 980.20 | 978.88 | 978.05 | 978.79 | 976.94 | |
| 1,356.80 | 11.20 | 0.83% | 3,76,491 | 44.33 | 58,441 | 1,354.79 | 1,355.41 | 1,354.74 | 1,355.43 | -3.07% | 12,685.40 | 14.20 | 1,364.96 | 1,358.60 | 1,356.42 | 1,355.53 | 1,356.73 | 1,353.89 | |
| 1,549.30 | 12.40 | 0.81% | 6,41,252 | 77.17 | 41,622 | 1,548.25 | 1,540.54 | 1,547.84 | 1,540.15 | -3.08% | 6,568.60 | 14.50 | 1,544.84 | 1,550.20 | 1,549.71 | 1,549.30 | 1,549.62 | 1,546.32 | |
| 861.20 | 5.65 | 0.66% | 4,93,417 | 27.45 | 51,832 | 861.12 | 858.38 | 860.70 | 858.19 | -3.68% | 9,311.68 | 7.04 | 862.78 | 862.00 | 861.64 | 861.33 | 861.34 | 860.33 | |
| 5,090.00 | 26.00 | 0.51% | 3,00,651 | 48.07 | 1,22,602 | 5,088.55 | 5,092.72 | 5,086.23 | 5,092.47 | -4.60% | 18,858.20 | 15.63 | 5,126.60 | 5,095.00 | 5,091.23 | 5,088.44 | 5,089.50 | 5,086.63 | |
| 903.20 | 3.25 | 0.36% | 17,98,199 | 78.81 | 70,369 | 902.09 | 900.59 | 901.79 | 900.47 | -3.12% | 46,250.80 | 28.57 | 906.23 | 904.55 | 903.08 | 902.35 | 902.99 | 901.32 | |
| 915.80 | 2.85 | 0.31% | 36,66,582 | 21.42 | 2,15,459 | 914.86 | 912.06 | 914.38 | 911.86 | -4.92% | 47,508.50 | 56.13 | 921.33 | 916.85 | 915.68 | 915.14 | 915.39 | 914.18 | |
| 2,180.60 | 6.60 | 0.30% | 5,71,102 | 45.04 | 61,537 | 2,178.48 | 2,182.39 | 2,178.12 | 2,182.49 | -8.57% | 16,711.40 | 20.34 | 2,203.06 | 2,188.90 | 2,179.03 | 2,178.63 | 2,178.79 | 2,179.79 | |
| 1,725.30 | 2.10 | 0.12% | 1,95,392 | 27.93 | 32,361 | 1,721.92 | 1,724.99 | 1,722.34 | 1,725.19 | -3.73% | 14,804.00 | 7.15 | 1,738.76 | 1,725.70 | 1,723.55 | 1,722.74 | 1,724.34 | 1,722.40 | |
| 966.20 | 0.65 | 0.07% | 15,13,891 | 65.15 | 94,024 | 965.75 | 960.28 | 965.26 | 959.97 | -2.74% | 8,373.45 | 45.39 | 956.80 | 967.50 | 966.88 | 966.32 | 966.64 | 964.25 | |
| 2,661.60 | -0.80 | -0.03% | 18,40,743 | 58.05 | 2,55,300 | 2,660.71 | 2,663.78 | 2,661.25 | 2,664.01 | -0.39% | 35,516.40 | 12.11 | 2,657.74 | 2,664.30 | 2,660.90 | 2,660.85 | 2,661.48 | 2,663.42 | |