1st 5 min above 10 20 50 EMA
by @surlafdf1975d
0
Modify
FnO - 10 EMA 50 EMA cross 15 min
F&O Stocks
Open Price (5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
Open Price (5 Min) EMA (20, 5 Min)
Price 500.00 - 1,34,799.91
Previous EMA (10, 5 Min) EMA (20, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | Open Price (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Previous EMA (10, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,081.75 | 4,011.48 | 4,078.14 | 4,007.95 | 4.42% | 25,598.60 | 6.47 | 3,953.98 | 4,102.70 | 4,094.93 | 4,088.61 | 4,094.25 | 4,069.64 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,374.69 | 2,340.00 | 2,371.06 | 2,337.92 | 3.12% | 17,443.10 | 20.89 | 2,318.60 | 2,394.30 | 2,385.36 | 2,378.76 | 2,384.11 | 2,365.07 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,314.43 | 1,302.90 | 1,314.09 | 1,302.37 | 4.49% | 1,86,718.00 | 25.92 | 1,294.76 | 1,319.50 | 1,316.79 | 1,315.65 | 1,316.97 | 1,312.03 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,141.83 | 1,133.90 | 1,141.39 | 1,133.49 | 5.27% | 53,783.10 | 8.84 | 1,122.44 | 1,144.00 | 1,143.07 | 1,142.19 | 1,142.91 | 1,140.18 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 608.07 | 596.76 | 608.09 | 596.30 | 7.49% | 41,934.00 | 2.20 | 577.56 | 613.15 | 609.17 | 609.00 | 609.43 | 606.55 | |
| 1,258.40 | 16.40 | 1.32% | 12,61,611 | 29.88 | 1,25,722 | 1,253.83 | 1,245.83 | 1,254.13 | 1,245.55 | 1.17% | 17,119.50 | 23.65 | 1,232.30 | 1,257.60 | 1,255.00 | 1,254.90 | 1,255.56 | 1,252.04 | |
| 877.50 | 10.50 | 1.21% | 12,96,211 | 110.42 | 1,38,204 | 870.93 | 870.77 | 870.53 | 870.69 | -1.42% | 12,662.20 | 11.97 | 875.61 | 872.15 | 871.89 | 871.19 | 871.70 | 870.44 | |
| 918.00 | 10.90 | 1.20% | 4,01,483 | 63.72 | 69,305 | 912.20 | 911.11 | 911.52 | 910.94 | -1.18% | 9,178.50 | 25.20 | 913.98 | 913.70 | 913.54 | 912.48 | 913.15 | 911.51 | |
| 7,504.00 | 80.00 | 1.08% | 1,18,675 | 52.57 | 1,59,016 | 7,514.51 | 7,490.64 | 7,513.30 | 7,489.44 | -1.90% | 13,555.10 | 7.67 | 7,476.60 | 7,518.00 | 7,517.14 | 7,515.78 | 7,516.50 | 7,511.04 | |
| 3,940.00 | 34.00 | 0.87% | 2,14,118 | 83.39 | 2,56,979 | 3,921.49 | 3,917.85 | 3,919.53 | 3,917.35 | -2.96% | 68,894.80 | 9.23 | 3,950.40 | 3,936.50 | 3,929.77 | 3,925.63 | 3,929.65 | 3,915.08 | |
| 607.95 | 4.40 | 0.73% | 59,56,971 | 43.44 | 62,785 | 606.38 | 603.83 | 606.24 | 603.70 | -0.05% | 35,950.90 | 10.82 | 600.86 | 607.60 | 607.06 | 606.79 | 607.08 | 605.92 | |
| 1,368.00 | 9.00 | 0.66% | 9,25,426 | 95.78 | 50,146 | 1,360.88 | 1,354.70 | 1,358.85 | 1,354.07 | -2.15% | 2,415.36 | 1.69 | 1,357.20 | 1,368.00 | 1,366.26 | 1,362.51 | 1,365.43 | 1,358.55 | |
| 1,242.00 | 7.00 | 0.57% | 7,44,052 | 92.28 | 41,096 | 1,237.18 | 1,231.29 | 1,236.62 | 1,230.95 | -5.94% | 14,482.60 | 16.94 | 1,234.48 | 1,240.20 | 1,239.37 | 1,238.21 | 1,239.29 | 1,234.87 | |
| 5,694.00 | 26.50 | 0.47% | 3,68,840 | 46.33 | 89,823 | 5,673.22 | 5,665.18 | 5,671.15 | 5,664.48 | 2.04% | 14,928.90 | 20.79 | 5,597.60 | 5,680.00 | 5,678.28 | 5,674.04 | 5,677.35 | 5,673.93 | |
| 13,620.00 | 55.00 | 0.41% | 2,30,499 | 29.79 | 4,28,216 | 13,558.68 | 13,602.42 | 13,551.72 | 13,602.92 | -1.55% | 1,87,673.20 | 12.82 | 13,675.00 | 13,576.00 | 13,574.42 | 13,562.36 | 13,570.95 | 13,556.47 | |
| 1,437.90 | 5.70 | 0.40% | 12,20,646 | 34.33 | 1,16,160 | 1,433.67 | 1,429.01 | 1,432.48 | 1,428.60 | -0.83% | 29,044.60 | 20.21 | 1,432.24 | 1,441.40 | 1,436.84 | 1,434.46 | 1,436.36 | 1,431.19 | |
| 2,618.00 | 8.00 | 0.31% | 6,57,607 | 37.90 | 1,12,221 | 2,612.91 | 2,605.93 | 2,611.82 | 2,605.44 | 5.35% | 4,622.20 | 24.10 | 2,585.74 | 2,616.10 | 2,615.02 | 2,613.44 | 2,614.41 | 2,612.48 | |
| 1,532.80 | 4.30 | 0.28% | 3,08,892 | 71.63 | 41,179 | 1,532.22 | 1,533.71 | 1,532.09 | 1,533.75 | -1.51% | 6,615.90 | 13.89 | 1,531.64 | 1,538.20 | 1,533.17 | 1,532.79 | 1,533.26 | 1,532.54 | |
| 2,145.00 | 6.00 | 0.28% | 2,46,979 | 48.32 | 59,558 | 2,144.02 | 2,142.31 | 2,143.74 | 2,142.19 | 2.96% | 22,383.60 | 35.11 | 2,132.16 | 2,147.20 | 2,145.42 | 2,144.61 | 2,145.45 | 2,144.45 | |
| 650.30 | 1.30 | 0.20% | 25,60,374 | 27.14 | 61,883 | 650.34 | 646.89 | 650.15 | 646.71 | 2.73% | 20,707.60 | 8.99 | 637.00 | 652.60 | 651.81 | 650.92 | 651.95 | 649.77 | |
| 19,925.00 | 25.00 | 0.13% | 68,503 | 87.86 | 1,80,301 | 19,827.93 | 19,813.39 | 19,807.47 | 19,809.04 | -0.22% | 9,965.70 | 6.40 | 19,917.20 | 19,900.00 | 19,888.72 | 19,846.97 | 19,881.77 | 19,804.47 | |
| 1,932.00 | 2.00 | 0.10% | 2,24,983 | 42.34 | 69,096 | 1,925.23 | 1,922.89 | 1,924.22 | 1,922.61 | 2.22% | 4,422.80 | 31.73 | 1,929.20 | 1,929.10 | 1,928.38 | 1,926.24 | 1,928.06 | 1,923.83 | |
| 1,268.50 | 0.50 | 0.04% | 3,07,762 | 48.65 | 79,606 | 1,264.45 | 1,265.98 | 1,263.55 | 1,265.87 | -2.27% | 23,022.20 | 15.91 | 1,280.24 | 1,268.20 | 1,267.58 | 1,265.60 | 1,267.37 | 1,263.29 | |
| 2,674.80 | -3.40 | -0.13% | 6,02,522 | 19.26 | 76,941 | 2,660.28 | 2,674.52 | 2,660.35 | 2,675.11 | -0.27% | 26,536.80 | 8.57 | 2,683.22 | 2,662.50 | 2,660.90 | 2,660.69 | 2,661.10 | 2,662.37 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 5,062.36 | 5,061.46 | 5,061.66 | 5,061.30 | 0.45% | 88,136.00 | 15.38 | 5,069.94 | 5,071.20 | 5,065.18 | 5,063.69 | 5,065.11 | 5,061.98 | |