first List
by @sunad24dab5
0
Modify
NSE
Nifty 50
Industry 35
Market Cap 1,11,308 - 17,34,241 Cr
Price 1,45,701.05
Open Price Close Price
Volume Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | High Price | Supertrend (15 Min) | Close Price | SMA (5) | EMA (5) | Williams %R (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.80 | 8.40 | 1.04% | 43,81,230 | 15.73 | 12,59,478 | 41.83 | 811.00 | 818.95 | 810.94 | 809.40 | 816.03 | 815.22 | -6.69 | |
| 1,935.30 | -1.20 | -0.06% | 14,88,061 | 35.70 | 11,79,232 | 26.52 | 1,953.70 | 1,953.70 | 1,924.64 | 1,936.50 | 1,915.58 | 1,918.69 | -92.83 | |
| 1,425.00 | 17.30 | 1.23% | 23,30,227 | 17.43 | 10,22,224 | 34.49 | 1,412.90 | 1,427.80 | 1,408.83 | 1,407.70 | 1,395.94 | 1,402.68 | -4.01 | |
| 1,031.20 | 15.80 | 1.56% | 44,63,643 | 10.81 | 9,51,861 | 11.41 | 1,015.50 | 1,035.70 | 1,018.23 | 1,015.40 | 1,025.48 | 1,027.19 | -16.46 | |
| 3,831.00 | -17.70 | -0.46% | 4,08,325 | 27.94 | 5,27,042 | 18.78 | 3,868.00 | 3,868.00 | 3,860.74 | 3,848.70 | 3,900.22 | 3,913.17 | -98.53 | |
| 2,105.00 | -15.20 | -0.72% | 2,45,277 | 33.08 | 4,94,589 | 10.10 | 2,121.00 | 2,128.50 | 2,127.34 | 2,120.20 | 2,136.34 | 2,140.53 | -95.25 | |
| 1,957.00 | 14.40 | 0.74% | 6,22,447 | 40.45 | 4,69,550 | 15.93 | 1,955.00 | 1,960.00 | 1,940.74 | 1,942.60 | 1,925.28 | 1,926.57 | -16.02 | |
| 13,534.00 | 45.00 | 0.33% | 97,576 | 28.91 | 4,25,512 | 14.12 | 13,503.00 | 13,606.00 | 13,575.18 | 13,489.00 | 13,743.40 | 13,756.81 | -61.33 | |
| 1,832.80 | 10.90 | 0.60% | 2,59,929 | 32.82 | 4,22,270 | 15.58 | 1,826.00 | 1,838.00 | 1,813.17 | 1,821.90 | 1,810.42 | 1,819.56 | -38.67 | |
| 1,337.80 | 20.20 | 1.53% | 35,99,753 | 15.45 | 4,16,109 | 43.00 | 1,328.00 | 1,348.00 | 1,319.54 | 1,317.60 | 1,313.56 | 1,320.29 | -22.14 | |
| 3,184.00 | -4.90 | -0.15% | 2,82,783 | 43.34 | 4,14,208 | 8.77 | 3,195.00 | 3,199.90 | 3,159.99 | 3,188.90 | 3,130.84 | 3,155.77 | -56.75 | |
| 380.50 | 1.85 | 0.49% | 14,96,756 | 19.54 | 3,78,465 | 26.40 | 379.35 | 382.80 | 376.51 | 378.65 | 377.63 | 380.49 | -22.39 | |
| 11,820.00 | 324.00 | 2.82% | 1,06,481 | 41.36 | 3,48,311 | 14.11 | 11,504.00 | 11,855.00 | 11,528.19 | 11,496.00 | 11,531.00 | 11,551.34 | -0.33 | |
| 277.20 | 1.65 | 0.60% | 25,41,456 | 16.43 | 3,47,317 | 34.83 | 276.65 | 277.70 | 275.09 | 275.55 | 279.93 | 280.14 | -9.26 | |
| 248.78 | -0.12 | -0.05% | 26,51,550 | 6.28 | 3,12,972 | 7.97 | 249.42 | 249.45 | 247.40 | 248.90 | 246.59 | 246.51 | -42.05 | |
| 1,243.90 | -3.80 | -0.30% | 1,51,530 | 11.96 | 3,04,190 | 25.38 | 1,249.60 | 1,252.60 | 1,234.10 | 1,247.70 | 1,235.16 | 1,239.76 | -86.92 | |
| 1,876.30 | 7.10 | 0.38% | 2,16,962 | 15.20 | 3,00,311 | 7.24 | 1,875.00 | 1,892.60 | 1,859.18 | 1,869.20 | 1,888.64 | 1,885.14 | -33.55 | |
| 10,295.00 | 129.00 | 1.27% | 1,20,588 | 26.86 | 2,87,743 | 8.82 | 10,200.00 | 10,369.00 | 10,188.11 | 10,166.00 | 10,204.40 | 10,184.04 | -40.05 | |
| 1,439.90 | 12.80 | 0.90% | 1,87,181 | 78.54 | 2,77,658 | 9.74 | 1,431.80 | 1,442.00 | 1,419.10 | 1,427.10 | 1,444.60 | 1,440.28 | -8.39 | |
| 2,676.10 | 35.10 | 1.33% | 1,41,148 | 57.62 | 2,56,691 | 12.11 | 2,644.90 | 2,681.70 | 2,643.53 | 2,641.00 | 2,662.12 | 2,665.27 | -5.42 | |
| 1,041.40 | 27.50 | 2.71% | 30,60,570 | 23.79 | 2,45,024 | 56.13 | 1,028.00 | 1,049.00 | 1,022.86 | 1,013.90 | 1,030.44 | 1,033.67 | -16.15 | |
| 188.22 | -0.05 | -0.03% | 48,09,224 | 21.60 | 2,34,965 | 19.05 | 188.74 | 189.33 | 187.36 | 188.27 | 188.54 | 188.58 | -62.37 | |
| 3,130.20 | 16.90 | 0.54% | 2,48,844 | 20.56 | 2,13,018 | 17.18 | 3,120.00 | 3,150.00 | 3,139.02 | 3,113.30 | 3,159.58 | 3,152.81 | -64.71 | |
| 7,402.00 | 122.50 | 1.68% | 2,98,100 | 36.23 | 2,03,183 | 26.78 | 7,285.00 | 7,428.00 | 7,287.52 | 7,279.50 | 7,344.20 | 7,331.37 | -12.37 | |
| 5,207.00 | 99.00 | 1.94% | 1,89,032 | -82.56 | 2,01,333 | 21.64 | 5,125.00 | 5,226.50 | 5,156.11 | 5,108.00 | 5,200.60 | 5,215.59 | -7.47 | |