first List
by @sunad24dab5
0
Modify
NSE
Nifty 50
Industry 35
Market Cap 1,11,308 - 17,34,241 Cr
Price 1,45,701.05
Open Price Close Price
Volume Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | High Price | Supertrend (15 Min) | Close Price | SMA (5) | EMA (5) | Williams %R (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 927.90 | -3.20 | -0.34% | 3,81,91,942 | 19.08 | 14,27,535 | 47.67 | 935.90 | 936.15 | 934.24 | 927.90 | 931.75 | 933.26 | -79.17 | |
| 2,010.00 | -6.40 | -0.32% | 42,72,071 | 25.73 | 11,46,123 | 27.42 | 2,023.00 | 2,023.00 | 2,023.24 | 2,010.00 | 2,023.96 | 2,024.75 | -74.47 | |
| 1,380.60 | -30.20 | -2.14% | 2,33,02,883 | 17.72 | 9,87,155 | 43.87 | 1,399.90 | 1,400.00 | 1,370.23 | 1,380.60 | 1,411.98 | 1,403.92 | -42.49 | |
| 3,657.40 | -0.80 | -0.02% | 17,15,818 | 29.34 | 4,54,808 | 38.04 | 3,689.00 | 3,689.00 | 3,669.07 | 3,657.40 | 3,661.72 | 3,667.08 | -15.64 | |
| 4,144.10 | -52.80 | -1.26% | 3,65,905 | 90.24 | 3,67,907 | 16.11 | 4,165.70 | 4,207.40 | 4,164.70 | 4,144.10 | 4,206.66 | 4,187.52 | -59.93 | |
| 12,297.00 | -81.00 | -0.65% | 2,57,602 | 49.96 | 3,62,367 | 15.82 | 12,350.00 | 12,395.00 | 12,362.54 | 12,297.00 | 12,214.40 | 12,234.72 | -85.82 | |
| 343.35 | -3.00 | -0.87% | 99,74,363 | 13.76 | 3,32,935 | 16.24 | 343.50 | 347.95 | 346.24 | 343.35 | 342.83 | 343.81 | -59.38 | |
| 243.11 | -4.06 | -1.64% | 64,59,249 | 7.26 | 3,05,839 | 6.98 | 245.00 | 248.00 | 244.87 | 243.11 | 243.60 | 243.39 | -56.29 | |
| 1,403.00 | -18.90 | -1.33% | 11,30,162 | 27.36 | 3,03,067 | 13.10 | 1,421.00 | 1,421.00 | 1,412.87 | 1,403.00 | 1,425.40 | 1,423.91 | -42.31 | |
| 1,184.10 | -3.20 | -0.27% | 22,13,860 | 47.79 | 2,89,566 | 25.55 | 1,187.40 | 1,195.80 | 1,189.98 | 1,184.10 | 1,182.80 | 1,181.32 | -68.03 | |
| 281.35 | -6.35 | -2.21% | 8,36,64,844 | 1,513.42 | 2,71,513 | 36.24 | 288.50 | 290.00 | 276.95 | 281.35 | 289.62 | 287.15 | -61.27 | |
| 430.15 | -0.85 | -0.20% | 71,05,031 | 8.55 | 2,65,090 | 8.22 | 431.00 | 432.85 | 432.48 | 430.15 | 430.91 | 429.59 | -45.10 | |
| 2,754.00 | -2.90 | -0.11% | 13,42,048 | 66.70 | 2,64,163 | 11.64 | 2,756.90 | 2,786.30 | 2,776.67 | 2,754.00 | 2,821.50 | 2,793.09 | -80.51 | |
| 9,429.50 | -59.50 | -0.63% | 4,03,445 | 31.81 | 2,63,326 | 9.66 | 9,489.00 | 9,489.00 | 9,492.17 | 9,429.50 | 9,508.60 | 9,506.69 | -62.16 | |
| 2,134.60 | -22.70 | -1.05% | 7,49,495 | 28.83 | 2,46,371 | 11.65 | 2,155.00 | 2,156.80 | 2,154.11 | 2,134.60 | 2,155.06 | 2,158.01 | -77.10 | |
| 2,780.00 | -29.60 | -1.05% | 5,86,951 | 21.30 | 1,89,185 | 16.56 | 2,796.00 | 2,821.60 | 2,801.91 | 2,780.00 | 2,793.26 | 2,794.25 | -68.29 | |
| 275.65 | -3.15 | -1.13% | 1,30,06,403 | 110.24 | 1,75,124 | 11.84 | 279.40 | 281.65 | 278.56 | 275.65 | 282.86 | 282.21 | -77.94 | |
| 344.00 | -9.60 | -2.71% | 1,43,64,958 | 1.38 | 1,26,681 | 17.13 | 353.60 | 353.60 | 347.38 | 344.00 | 349.54 | 350.23 | -67.05 | |
| 1,392.30 | -5.20 | -0.37% | 16,53,550 | 20.78 | 1,12,466 | 24.55 | 1,396.50 | 1,398.10 | 1,384.96 | 1,392.30 | 1,427.56 | 1,421.60 | -88.03 | |