first List
by @sunad24dab5
0
Modify
NSE
Nifty 50
Industry 35
Market Cap 1,11,308 - 17,34,241 Cr
Price 1,45,701.05
Open Price Close Price
Volume Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | High Price | Supertrend (15 Min) | Close Price | SMA (5) | EMA (5) | Williams %R (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 34.25 | 11,43,858 | 27.80 | 1,891.20 | 1,894.10 | 1,892.32 | 1,877.30 | 1,896.22 | 1,887.28 | -91.39 | |
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | 10.10 | 2,160.00 | 2,166.00 | 2,164.95 | 2,157.80 | 2,183.18 | 2,172.50 | -26.67 | |
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 28.81 | 4,16,521 | 14.12 | 13,440.00 | 13,440.00 | 13,333.15 | 13,248.00 | 13,399.80 | 13,386.29 | -100.00 | |
| 357.05 | -7.55 | -2.07% | 1,27,70,898 | 12.84 | 3,46,219 | 16.55 | 362.85 | 364.05 | 360.31 | 357.05 | 363.29 | 361.06 | -79.66 | |
| 413.55 | -6.45 | -1.54% | 96,20,759 | 50.66 | 3,02,296 | 19.50 | 420.20 | 422.55 | 416.82 | 413.55 | 424.11 | 419.73 | -89.83 | |
| 240.00 | -4.35 | -1.78% | 1,02,78,033 | 6.18 | 3,01,927 | 7.97 | 244.35 | 245.80 | 242.00 | 240.00 | 244.27 | 243.81 | -86.67 | |
| 1,231.20 | -11.00 | -0.89% | 23,39,439 | 11.90 | 3,01,084 | 25.38 | 1,240.00 | 1,244.90 | 1,244.13 | 1,231.20 | 1,267.48 | 1,257.99 | -60.00 | |
| 9,750.00 | -275.00 | -2.74% | 4,26,013 | 26.47 | 2,72,510 | 8.82 | 9,838.00 | 9,910.00 | 9,835.00 | 9,750.00 | 10,021.80 | 9,966.85 | -81.82 | |
| 441.75 | -2.60 | -0.59% | 41,69,224 | 8.80 | 2,72,239 | 8.38 | 444.35 | 447.20 | 443.85 | 441.75 | 447.68 | 446.38 | -92.00 | |
| 290.90 | -1.05 | -0.36% | 1,02,21,176 | 17.06 | 2,70,555 | 25.03 | 293.00 | 295.25 | 292.97 | 290.90 | 290.71 | 290.30 | -72.58 | |
| 1,382.60 | -9.60 | -0.69% | 14,69,059 | 76.71 | 2,66,609 | 9.74 | 1,394.00 | 1,398.80 | 1,393.52 | 1,382.60 | 1,398.38 | 1,393.92 | -90.70 | |
| 256.35 | -2.60 | -1.00% | 2,50,71,320 | 681.18 | 2,47,387 | 32.61 | 258.45 | 260.95 | 259.14 | 256.35 | 260.36 | 258.34 | -38.00 | |
| 190.16 | -3.40 | -1.76% | 5,13,05,789 | 22.21 | 2,37,387 | 19.05 | 192.80 | 193.38 | 192.22 | 190.16 | 196.43 | 194.87 | -87.70 | |
| 3,127.90 | -16.40 | -0.52% | 7,06,788 | 20.75 | 2,12,861 | 17.18 | 3,135.00 | 3,142.70 | 3,143.19 | 3,127.90 | 3,148.40 | 3,142.47 | -26.92 | |
| 349.70 | -4.85 | -1.37% | 1,25,69,135 | 1.58 | 1,28,781 | 17.29 | 355.00 | 356.80 | 353.20 | 349.70 | 357.98 | 358.58 | -64.10 | |
| 1,437.90 | 4.80 | 0.33% | 21,45,293 | 29.98 | 1,16,151 | 22.56 | 1,445.70 | 1,451.90 | 1,431.56 | 1,437.90 | 1,398.80 | 1,410.75 | -83.43 | |