first List
by @sunad24dab5
0
Modify
NSE
Nifty 50
Industry 35
Market Cap 1,11,308 - 17,34,241 Cr
Price 1,45,701.05
Open Price Close Price
Volume Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | High Price | Supertrend (15 Min) | Close Price | SMA (5) | EMA (5) | Williams %R (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 17.20 | 1,267.00 | 1,267.40 | 1,255.73 | 1,257.50 | 1,282.98 | 1,278.21 | -23.36 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | 26.48 | 1,832.00 | 1,852.00 | 1,832.38 | 1,831.10 | 1,836.56 | 1,836.99 | -50.34 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 10.81 | 1,000.00 | 1,001.90 | 1,002.87 | 995.70 | 1,003.96 | 1,005.57 | -69.51 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 9.50 | 1,930.50 | 1,946.60 | 1,932.14 | 1,927.00 | 1,950.86 | 1,947.27 | -79.71 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 14.53 | 1,845.00 | 1,854.50 | 1,850.35 | 1,840.00 | 1,869.36 | 1,866.79 | -64.25 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12.82 | 12,520.00 | 12,541.00 | 12,497.59 | 12,400.00 | 12,601.80 | 12,593.26 | -29.17 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 34.89 | 3,110.00 | 3,124.20 | 3,091.05 | 3,107.00 | 3,140.16 | 3,139.52 | -38.52 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 25.92 | 1,281.00 | 1,286.90 | 1,280.92 | 1,265.00 | 1,295.66 | 1,292.75 | -71.97 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 8.01 | 239.90 | 243.16 | 236.11 | 232.50 | 234.70 | 234.56 | -89.65 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 10.37 | 432.00 | 434.30 | 428.34 | 426.40 | 425.70 | 425.43 | -74.65 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 24.33 | 269.95 | 274.05 | 270.75 | 269.10 | 267.78 | 268.27 | -59.38 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 19.37 | 184.00 | 184.24 | 183.54 | 183.00 | 185.66 | 185.37 | -49.25 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 17.17 | 3,302.40 | 3,302.40 | 3,297.56 | 3,281.90 | 3,302.02 | 3,300.58 | -21.47 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 35.60 | 990.00 | 992.80 | 994.90 | 981.50 | 1,007.48 | 1,004.18 | -79.35 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 25.53 | 7,600.00 | 7,633.00 | 7,623.33 | 7,530.00 | 7,676.20 | 7,659.43 | -73.23 | |