first List
by @sunad24dab5
0
Modify
NSE
Nifty 50
Industry 35
Market Cap 1,11,308 - 17,34,241 Cr
Price 1,45,701.05
Open Price Close Price
Volume Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | High Price | Supertrend (15 Min) | Close Price | SMA (5) | EMA (5) | Williams %R (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,005.60 | -8.00 | -0.79% | 51,58,832 | 33.97 | 6,25,733 | 21.97 | 1,009.00 | 1,016.10 | 1,012.09 | 1,005.60 | 1,013.98 | 1,015.61 | -81.54 | |
| 403.55 | -2.30 | -0.57% | 78,82,450 | 14.38 | 5,05,513 | 37.39 | 404.85 | 405.55 | 404.87 | 403.55 | 406.07 | 405.70 | -48.48 | |
| 15,768.00 | -162.00 | -1.02% | 2,86,434 | 33.89 | 4,95,750 | 15.78 | 15,950.00 | 15,950.00 | 15,828.66 | 15,768.00 | 15,801.80 | 15,794.70 | -67.95 | |
| 11,666.00 | -41.00 | -0.35% | 2,71,396 | 47.27 | 3,43,773 | 15.82 | 11,707.00 | 11,754.00 | 11,717.57 | 11,666.00 | 11,791.80 | 11,756.06 | -46.91 | |
| 2,050.20 | 0.00 | 0.00% | 7,04,802 | 17.02 | 3,27,584 | 8.11 | 2,059.40 | 2,059.40 | 2,054.89 | 2,050.20 | 2,060.40 | 2,056.97 | -53.33 | |
| 1,484.20 | -10.80 | -0.72% | 17,46,304 | 26.98 | 3,20,608 | 13.61 | 1,499.00 | 1,499.50 | 1,492.67 | 1,484.20 | 1,499.70 | 1,492.26 | -56.31 | |
| 326.60 | -1.85 | -0.56% | 69,35,056 | 13.06 | 3,16,693 | 16.40 | 328.95 | 328.95 | 327.77 | 326.60 | 328.13 | 327.92 | -10.00 | |
| 1,164.90 | 1.90 | 0.16% | 5,22,344 | 46.78 | 2,84,871 | 25.55 | 1,167.50 | 1,170.90 | 1,169.77 | 1,164.90 | 1,171.02 | 1,169.94 | -28.41 | |
| 2,433.10 | -3.70 | -0.15% | 7,74,785 | 36.48 | 2,80,824 | 11.72 | 2,446.50 | 2,449.90 | 2,423.36 | 2,433.10 | 2,436.84 | 2,425.68 | -98.63 | |
| 2,893.70 | -12.30 | -0.42% | 13,87,906 | 70.30 | 2,77,563 | 11.64 | 2,914.00 | 2,916.00 | 2,909.52 | 2,893.70 | 2,894.68 | 2,865.88 | -83.33 | |
| 275.15 | 0.95 | 0.35% | 1,57,65,235 | 16.78 | 2,55,906 | 25.67 | 275.95 | 276.00 | 275.67 | 275.15 | 272.81 | 273.37 | -38.10 | |
| 8,884.50 | -36.50 | -0.41% | 3,26,292 | 29.89 | 2,48,106 | 9.66 | 8,950.00 | 8,975.00 | 8,932.68 | 8,884.50 | 8,892.30 | 8,890.35 | -88.11 | |
| 379.05 | -4.90 | -1.28% | 53,32,643 | 7.62 | 2,33,598 | 7.96 | 383.10 | 383.85 | 381.40 | 379.05 | 384.20 | 382.99 | -73.85 | |
| 304.45 | -1.50 | -0.49% | 58,82,303 | 119.05 | 1,93,421 | 11.84 | 305.85 | 306.40 | 306.21 | 304.45 | 309.60 | 307.43 | -62.96 | |
| 2,744.70 | -17.30 | -0.63% | 4,68,941 | 20.95 | 1,86,782 | 16.56 | 2,770.00 | 2,774.00 | 2,765.25 | 2,744.70 | 2,771.64 | 2,765.62 | -87.77 | |
| 790.95 | -6.20 | -0.78% | 30,05,726 | 10.08 | 1,77,744 | 32.10 | 797.15 | 798.80 | 796.90 | 790.95 | 802.17 | 798.32 | -69.23 | |
| 4,358.90 | -15.10 | -0.35% | 5,93,957 | 96.76 | 1,54,953 | 16.82 | 4,380.00 | 4,388.90 | 4,379.98 | 4,358.90 | 4,371.02 | 4,380.40 | -76.76 | |
| 818.05 | -2.15 | -0.26% | 37,11,577 | 15.63 | 1,53,876 | 49.61 | 824.15 | 826.70 | 824.27 | 818.05 | 815.89 | 816.95 | -100.00 | |
| 360.85 | -10.45 | -2.81% | 1,78,54,517 | 1.45 | 1,32,884 | 17.13 | 371.20 | 371.25 | 363.35 | 360.85 | 378.80 | 376.37 | -91.95 | |