first List
by @sunad24dab5
0
Modify
NSE
Nifty 50
Industry 35
Market Cap 1,11,308 - 17,34,241 Cr
Price 1,45,701.05
Open Price Close Price
Volume Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | High Price | Supertrend (15 Min) | Close Price | SMA (5) | EMA (5) | Williams %R (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 17.20 | 1,180.10 | 1,183.90 | 1,175.85 | 1,167.70 | 1,192.06 | 1,189.93 | -42.59 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 26.48 | 1,745.00 | 1,765.80 | 1,748.96 | 1,741.10 | 1,765.22 | 1,765.69 | -46.22 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 49.82 | 1,316.00 | 1,329.90 | 1,323.87 | 1,310.60 | 1,310.66 | 1,314.65 | -50.80 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 20.21 | 953.90 | 955.95 | 953.58 | 948.30 | 972.68 | 969.81 | -40.06 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 19.13 | 3,726.00 | 3,737.30 | 3,708.74 | 3,693.40 | 3,769.02 | 3,760.63 | -29.26 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 14.53 | 1,815.00 | 1,828.70 | 1,812.25 | 1,801.00 | 1,834.56 | 1,828.09 | -35.26 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 9.50 | 1,870.10 | 1,873.60 | 1,854.28 | 1,836.00 | 1,883.56 | 1,876.39 | -56.69 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 25.21 | 426.00 | 435.60 | 423.64 | 418.35 | 409.38 | 412.63 | -69.47 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 15.38 | 4,574.90 | 4,621.80 | 4,560.15 | 4,515.70 | 4,696.24 | 4,655.97 | -59.02 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 15.58 | 1,786.00 | 1,786.00 | 1,751.44 | 1,737.80 | 1,777.96 | 1,774.16 | -47.08 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 10.52 | 2,900.00 | 2,903.70 | 2,843.92 | 2,816.80 | 2,888.14 | 2,885.72 | -43.92 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 43.00 | 1,219.10 | 1,241.60 | 1,231.52 | 1,217.10 | 1,217.50 | 1,219.07 | -58.97 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 12.82 | 11,900.00 | 11,907.00 | 11,511.22 | 11,386.00 | 11,860.60 | 11,793.97 | -87.97 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 34.89 | 2,926.00 | 2,927.40 | 2,863.86 | 2,860.00 | 2,957.56 | 2,940.11 | -33.75 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 34.23 | 262.70 | 262.70 | 257.79 | 255.90 | 263.59 | 262.03 | -71.95 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 12.86 | 10,810.00 | 10,879.00 | 10,622.66 | 10,710.00 | 10,935.00 | 10,886.25 | 0.00 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 16.30 | 320.80 | 320.95 | 318.35 | 315.10 | 321.81 | 320.95 | -41.04 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 29.08 | 316.60 | 320.40 | 316.04 | 313.90 | 325.54 | 323.24 | -74.16 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 25.92 | 1,253.00 | 1,256.40 | 1,237.96 | 1,233.00 | 1,259.98 | 1,254.97 | -63.69 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 18.02 | 385.20 | 386.15 | 384.14 | 383.10 | 387.64 | 387.41 | -42.45 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 8.01 | 224.75 | 224.99 | 222.97 | 222.37 | 228.81 | 227.80 | -23.85 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 9.01 | 10,701.00 | 10,714.00 | 9,911.67 | 10,045.00 | 10,807.00 | 10,694.32 | -75.71 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 10.37 | 421.20 | 426.35 | 417.58 | 420.40 | 423.80 | 422.88 | -43.94 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | 24.33 | 258.20 | 259.00 | 255.57 | 254.55 | 261.58 | 260.27 | -23.29 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 54.77 | 973.50 | 975.00 | 954.28 | 945.00 | 973.92 | 971.12 | -78.18 | |