first List

first List

NSE
Nifty 50

Industry
35

Market Cap
1,11,308 - 17,34,241 Cr

Price
1,45,701.05

Open Price
Close Price

Volume
Volume

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap (Cr.)
FII Holding
Open Price
High Price
Supertrend (15 Min)
Close Price
SMA (5)
EMA (5)
Williams %R (14, 15 Min)
998.15 -9.70 -0.96% 1,99,62,917 20.64 15,33,193 48.39 1,000.00 1,009.50 1,005.69 998.15 1,001.45 1,001.86 -58.82
2,066.30 -34.30 -1.63% 42,22,189 29.80 11,78,226 27.42 2,070.00 2,088.00 2,077.10 2,066.30 2,073.30 2,069.30 -24.32
934.35 -5.40 -0.57% 1,30,44,473 10.51 8,62,463 9.57 939.45 944.90 940.62 934.35 926.32 927.57 -87.44
1,052.30 -10.65 -1.00% 42,71,927 37.51 6,54,792 21.97 1,063.00 1,066.80 1,055.61 1,052.30 1,072.43 1,066.78 -23.94
2,469.60 -18.50 -0.74% 11,95,631 53.54 5,80,255 10.79 2,491.00 2,497.00 2,479.89 2,469.60 2,496.60 2,500.12 -25.77
418.75 -2.85 -0.68% 1,29,38,674 15.00 5,28,124 37.39 421.60 421.70 421.44 418.75 419.14 418.37 -30.23
3,502.10 -32.60 -0.92% 21,03,351 29.50 4,35,496 38.04 3,540.00 3,550.00 3,522.79 3,502.10 3,570.50 3,552.22 -68.71
2,137.20 -13.30 -0.62% 24,87,693 23.02 4,25,002 29.75 2,150.00 2,153.00 2,142.09 2,137.20 2,156.82 2,156.79 0.00
1,703.40 -12.50 -0.73% 19,86,233 39.61 4,08,703 16.55 1,715.80 1,716.90 1,707.98 1,703.40 1,699.78 1,699.71 -32.33
1,238.60 -10.20 -0.82% 40,17,532 14.82 3,84,298 41.89 1,243.00 1,248.00 1,246.70 1,238.60 1,245.94 1,242.42 -64.52
2,114.60 -22.40 -1.05% 4,88,305 18.28 3,37,874 8.11 2,140.00 2,146.00 2,121.32 2,114.60 2,144.30 2,134.71 -24.76
345.15 -2.35 -0.68% 67,21,032 13.63 3,34,680 16.40 349.00 349.00 347.02 345.15 342.63 343.62 -38.98
254.53 -1.11 -0.43% 52,66,883 8.03 3,20,206 6.98 256.50 256.50 253.02 254.53 253.79 253.39 -45.28
1,457.90 3.10 0.21% 13,80,931 27.89 3,14,927 13.61 1,458.00 1,463.00 1,449.18 1,457.90 1,436.04 1,446.10 -50.00
2,526.90 -10.50 -0.41% 7,83,328 40.58 2,91,650 11.72 2,550.00 2,559.40 2,543.73 2,526.90 2,511.14 2,522.13 -25.37
291.50 -3.85 -1.30% 1,03,29,750 17.83 2,71,113 25.67 296.30 296.45 293.67 291.50 290.93 291.33 -68.09
8,923.00 -111.00 -1.23% 2,50,532 33.22 2,49,182 9.66 9,034.00 9,065.00 8,986.67 8,923.00 9,037.30 9,015.86 -91.87
2,523.50 -15.20 -0.60% 7,36,486 66.92 2,42,054 11.64 2,535.50 2,538.70 2,539.66 2,523.50 2,518.38 2,517.01 -74.14
184.35 -0.84 -0.45% 2,42,70,977 54.30 2,30,134 17.78 184.40 185.19 184.51 184.35 180.49 181.27 -10.82
5,725.00 -88.00 -1.51% 9,07,522 33.50 2,21,308 28.44 5,815.00 5,840.50 5,761.39 5,725.00 5,792.20 5,787.69 -89.76
2,950.40 -8.30 -0.28% 4,46,894 23.47 2,00,780 16.56 2,960.00 2,965.90 2,937.07 2,950.40 2,921.44 2,927.00 -82.55
309.80 0.05 0.02% 85,17,048 120.53 1,96,820 11.84 310.10 312.80 308.94 309.80 307.80 308.88 -73.81
6,889.00 -63.00 -0.91% 4,12,184 39.42 1,88,950 26.98 6,952.00 6,988.50 6,937.17 6,889.00 6,918.00 6,927.52 -87.10
4,744.50 -36.10 -0.76% 3,46,569 108.38 1,68,661 16.82 4,781.10 4,784.80 4,772.29 4,744.50 4,767.76 4,762.50 -16.82
412.45 1.10 0.27% 87,83,965 7.05 1,51,886 17.13 412.70 419.00 413.01 412.45 409.73 409.89 -22.06