first List
by @sunad24dab5
0
Modify
NSE
Nifty 50
Industry 35
Market Cap 1,11,308 - 17,34,241 Cr
Price 1,45,701.05
Open Price Close Price
Volume Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | High Price | Supertrend (15 Min) | Close Price | SMA (5) | EMA (5) | Williams %R (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,056.40 | 17.70 | 0.44% | 5,60,966 | 29.04 | 5,57,981 | 19.48 | 4,039.00 | 4,058.90 | 4,027.20 | 4,038.70 | 4,054.16 | 4,049.37 | -1.74 | |
| 16,630.00 | 88.00 | 0.53% | 2,61,301 | 35.23 | 5,22,851 | 15.78 | 16,575.00 | 16,818.00 | 16,548.61 | 16,542.00 | 16,615.00 | 16,566.10 | -45.54 | |
| 400.95 | -1.65 | -0.41% | 51,89,845 | 14.26 | 5,02,257 | 37.39 | 403.00 | 403.45 | 403.09 | 402.60 | 404.68 | 403.80 | -96.23 | |
| 2,149.60 | -9.00 | -0.42% | 13,82,700 | 23.12 | 4,27,468 | 29.75 | 2,159.70 | 2,161.00 | 2,158.08 | 2,158.60 | 2,159.78 | 2,161.41 | -75.57 | |
| 1,712.20 | -5.00 | -0.29% | 7,10,137 | 39.30 | 4,10,814 | 16.55 | 1,723.10 | 1,723.10 | 1,724.06 | 1,717.20 | 1,739.88 | 1,734.35 | -63.46 | |
| 1,248.10 | 16.10 | 1.31% | 21,70,924 | 14.64 | 3,87,245 | 41.89 | 1,233.00 | 1,249.50 | 1,235.76 | 1,232.00 | 1,228.94 | 1,230.54 | -2.86 | |
| 11,691.00 | -108.00 | -0.92% | 1,39,539 | 47.64 | 3,44,509 | 15.82 | 11,810.00 | 11,811.00 | 11,771.19 | 11,799.00 | 11,713.40 | 11,726.48 | -99.40 | |
| 234.02 | -0.80 | -0.34% | 23,17,522 | 6.90 | 2,94,404 | 6.98 | 234.95 | 235.60 | 235.30 | 234.82 | 234.56 | 234.46 | -94.41 | |
| 390.05 | -3.20 | -0.81% | 99,18,726 | 50.50 | 2,85,118 | 18.15 | 395.80 | 396.80 | 393.31 | 393.25 | 398.01 | 395.81 | -99.31 | |
| 1,094.50 | 1.90 | 0.17% | 4,65,766 | 43.97 | 2,67,655 | 25.55 | 1,093.00 | 1,101.00 | 1,102.17 | 1,092.60 | 1,094.00 | 1,092.75 | -65.22 | |
| 2,203.70 | 0.50 | 0.02% | 4,13,592 | 29.45 | 2,54,347 | 11.80 | 2,204.80 | 2,216.80 | 2,216.92 | 2,203.20 | 2,233.62 | 2,225.59 | -72.48 | |
| 1,275.00 | -5.00 | -0.39% | 3,92,376 | 83.66 | 2,45,860 | 9.82 | 1,284.00 | 1,284.70 | 1,271.39 | 1,280.00 | 1,265.20 | 1,265.96 | -78.57 | |
| 173.46 | 1.16 | 0.67% | 1,02,87,414 | 32.14 | 2,16,539 | 17.78 | 172.78 | 173.66 | 173.51 | 172.30 | 170.32 | 170.48 | -6.61 | |
| 881.95 | 16.95 | 1.96% | 34,64,783 | 10.95 | 1,98,194 | 32.10 | 868.00 | 882.30 | 873.18 | 865.00 | 866.15 | 864.29 | 0.00 | |
| 2,828.70 | -13.70 | -0.48% | 1,29,872 | 21.56 | 1,92,498 | 16.56 | 2,847.00 | 2,857.10 | 2,823.93 | 2,842.40 | 2,825.30 | 2,826.47 | -96.66 | |
| 974.70 | 19.20 | 2.01% | 60,48,386 | 18.22 | 1,83,342 | 49.61 | 960.95 | 977.95 | 962.40 | 955.50 | 956.42 | 947.27 | -19.64 | |
| 1,179.50 | -15.70 | -1.31% | 7,24,456 | 86.37 | 1,16,716 | 22.06 | 1,200.70 | 1,201.80 | 1,194.92 | 1,195.20 | 1,182.90 | 1,183.49 | -85.04 | |