first List
by @sunad24dab5
0
Modify
NSE
Nifty 50
Industry 35
Market Cap 1,11,308 - 17,34,241 Cr
Price 1,45,701.05
Open Price Close Price
Volume Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | High Price | Supertrend (15 Min) | Close Price | SMA (5) | EMA (5) | Williams %R (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 784.35 | -15.55 | -1.94% | 3,76,77,616 | 15.24 | 12,07,270 | 44.05 | 792.00 | 796.65 | 790.25 | 784.35 | 798.27 | 795.81 | -80.00 | |
| 1,094.25 | -9.05 | -0.82% | 1,36,69,001 | 11.67 | 10,10,060 | 11.41 | 1,095.00 | 1,101.90 | 1,097.47 | 1,094.25 | 1,099.50 | 1,095.03 | -18.12 | |
| 1,348.00 | -19.60 | -1.43% | 2,01,11,792 | 16.67 | 9,65,020 | 34.49 | 1,348.40 | 1,354.00 | 1,356.44 | 1,348.00 | 1,361.40 | 1,356.55 | -65.38 | |
| 918.35 | -16.40 | -1.75% | 91,43,598 | 31.19 | 5,71,442 | 21.33 | 926.10 | 929.85 | 910.19 | 918.35 | 923.59 | 922.28 | -56.95 | |
| 13,160.00 | -177.00 | -1.33% | 5,41,086 | 27.71 | 4,13,754 | 14.12 | 13,250.00 | 13,358.00 | 13,257.43 | 13,160.00 | 13,372.20 | 13,309.26 | -82.52 | |
| 402.25 | -3.15 | -0.78% | 91,44,699 | 15.71 | 3,90,048 | 16.55 | 404.00 | 405.90 | 401.10 | 402.25 | 399.09 | 398.91 | -63.24 | |
| 3,047.70 | -102.00 | -3.24% | 45,40,875 | 22.41 | 3,78,990 | 36.22 | 3,105.00 | 3,114.70 | 3,068.41 | 3,047.70 | 3,173.30 | 3,148.67 | -42.46 | |
| 449.95 | 1.25 | 0.28% | 1,50,21,500 | 55.13 | 3,28,904 | 19.50 | 451.70 | 455.70 | 447.06 | 449.95 | 454.09 | 450.91 | -63.78 | |
| 1,257.00 | -6.40 | -0.51% | 17,15,185 | 39.59 | 3,07,394 | 25.38 | 1,263.40 | 1,269.90 | 1,268.90 | 1,257.00 | 1,262.96 | 1,255.74 | -55.78 | |
| 319.15 | -0.60 | -0.19% | 72,94,961 | 19.11 | 2,96,829 | 25.03 | 320.00 | 321.85 | 318.19 | 319.15 | 319.21 | 317.61 | -91.53 | |
| 1,792.60 | -50.30 | -2.73% | 9,10,293 | 14.94 | 2,86,915 | 7.24 | 1,821.50 | 1,830.00 | 1,811.32 | 1,792.60 | 1,831.28 | 1,820.38 | -98.50 | |
| 9,550.50 | -51.50 | -0.54% | 4,44,028 | 30.05 | 2,66,934 | 8.82 | 9,575.00 | 9,591.00 | 9,574.06 | 9,550.50 | 9,704.40 | 9,658.90 | -21.08 | |
| 210.91 | -2.12 | -1.00% | 1,93,04,122 | 28.86 | 2,63,290 | 19.05 | 213.04 | 213.10 | 212.34 | 210.91 | 211.96 | 211.22 | -94.67 | |
| 259.92 | -3.07 | -1.17% | 3,38,33,959 | 1,082.92 | 2,50,832 | 32.61 | 260.49 | 262.10 | 262.51 | 259.92 | 257.98 | 257.53 | -94.74 | |
| 2,521.40 | -41.50 | -1.62% | 13,78,614 | 61.89 | 2,41,852 | 12.78 | 2,530.00 | 2,541.70 | 2,540.59 | 2,521.40 | 2,521.74 | 2,510.45 | -81.33 | |
| 7,092.50 | -137.50 | -1.90% | 4,81,927 | 36.29 | 1,94,557 | 26.78 | 7,195.50 | 7,195.50 | 7,142.75 | 7,092.50 | 7,199.10 | 7,168.20 | -55.77 | |
| 1,009.30 | -35.25 | -3.37% | 46,58,783 | 25.97 | 1,89,906 | 56.13 | 1,044.90 | 1,044.90 | 1,022.31 | 1,009.30 | 1,036.25 | 1,027.80 | -80.51 | |
| 2,735.00 | -41.60 | -1.50% | 8,59,207 | 19.66 | 1,86,123 | 17.18 | 2,762.30 | 2,768.40 | 2,762.66 | 2,735.00 | 2,753.98 | 2,749.82 | -82.50 | |
| 4,251.40 | -183.10 | -4.13% | 48,02,737 | 87.75 | 1,51,132 | 15.59 | 4,440.00 | 4,479.40 | 4,326.71 | 4,251.40 | 4,285.38 | 4,263.13 | -86.91 | |
| 351.95 | -9.90 | -2.74% | 1,13,74,109 | 1.52 | 1,29,610 | 17.29 | 359.95 | 361.20 | 355.76 | 351.95 | 357.10 | 354.97 | -75.22 | |