first List
by @sunad24dab5
0
Modify
NSE
Nifty 50
Industry 35
Market Cap 1,11,308 - 17,34,241 Cr
Price 1,45,701.05
Open Price Close Price
Volume Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | High Price | Supertrend (15 Min) | Close Price | SMA (5) | EMA (5) | Williams %R (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 47.67 | 820.00 | 823.80 | 824.75 | 817.00 | 834.77 | 835.33 | -68.75 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 10.34 | 1,077.50 | 1,081.30 | 1,061.03 | 1,047.00 | 1,086.80 | 1,088.18 | -84.26 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 21.50 | 861.00 | 868.35 | 863.25 | 855.05 | 897.93 | 891.14 | -46.57 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 20.06 | 3,696.00 | 3,697.00 | 3,513.93 | 3,439.00 | 3,743.08 | 3,709.27 | -85.79 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 16.12 | 1,822.00 | 1,833.30 | 1,815.59 | 1,801.60 | 1,814.60 | 1,808.34 | -76.42 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 15.76 | 12,899.00 | 12,962.00 | 12,682.65 | 12,591.00 | 13,294.80 | 13,244.12 | -41.36 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 36.11 | 304.00 | 306.00 | 304.33 | 301.45 | 305.92 | 305.70 | -62.30 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 16.24 | 391.85 | 394.50 | 390.17 | 384.45 | 381.69 | 382.97 | -91.58 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 42.57 | 1,224.00 | 1,234.50 | 1,211.13 | 1,197.30 | 1,258.12 | 1,251.68 | -58.26 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 29.36 | 373.00 | 373.60 | 369.98 | 366.85 | 380.71 | 380.28 | -33.33 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 37.49 | 2,965.00 | 3,025.00 | 2,967.11 | 2,931.10 | 3,122.36 | 3,096.16 | -70.26 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 15.55 | 4,091.00 | 4,147.20 | 4,118.19 | 4,073.20 | 4,144.48 | 4,140.56 | -70.43 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 7.42 | 270.55 | 271.30 | 267.25 | 264.10 | 269.08 | 269.32 | -81.54 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 18.51 | 451.90 | 452.40 | 441.37 | 439.40 | 453.55 | 450.58 | -30.88 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 13.10 | 1,388.70 | 1,390.00 | 1,376.99 | 1,363.20 | 1,402.18 | 1,402.64 | -37.93 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 14.93 | 11,000.00 | 11,000.00 | 10,477.01 | 10,616.00 | 11,239.80 | 11,220.47 | -24.19 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 8.22 | 473.00 | 476.00 | 462.68 | 467.00 | 453.01 | 456.67 | -45.10 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 24.73 | 308.65 | 309.50 | 305.32 | 300.95 | 299.44 | 300.28 | -65.91 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 8.06 | 1,760.10 | 1,779.20 | 1,753.81 | 1,738.00 | 1,802.68 | 1,797.39 | -35.51 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 25.38 | 1,166.70 | 1,169.20 | 1,138.93 | 1,119.30 | 1,175.52 | 1,170.47 | -70.38 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 8.84 | 9,075.00 | 9,119.50 | 8,962.22 | 8,875.00 | 9,271.50 | 9,236.01 | -58.42 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 9.81 | 1,219.00 | 1,238.60 | 1,219.30 | 1,202.20 | 1,226.74 | 1,225.25 | -94.66 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 17.96 | 191.95 | 192.50 | 186.40 | 183.51 | 191.55 | 191.53 | -73.77 | |
| 1,961.10 | -40.90 | -2.04% | 11,95,448 | 16.35 | 2,26,346 | 11.65 | 1,999.90 | 2,008.60 | 1,980.65 | 1,961.10 | 1,986.70 | 1,995.77 | -58.06 | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 54.50 | 2,10,717 | 12.78 | 2,204.70 | 2,219.70 | 2,219.02 | 2,196.80 | 2,230.24 | 2,231.98 | -86.94 | |