first List
by @sunad24dab5
0
Modify
NSE
Nifty 50
Industry 35
Market Cap 1,11,308 - 17,34,241 Cr
Price 1,45,701.05
Open Price Close Price
Volume Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | High Price | Supertrend (15 Min) | Close Price | SMA (5) | EMA (5) | Williams %R (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 33.37 | 11,79,050 | 26.48 | 1,950.00 | 1,952.50 | 1,942.65 | 1,935.00 | 1,935.78 | 1,940.65 | -44.05 | |
| 729.00 | 2.05 | 0.28% | 1,14,08,345 | 13.59 | 11,22,719 | 41.83 | 732.50 | 734.40 | 728.84 | 729.00 | 724.80 | 726.65 | -22.09 | |
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | 49.82 | 1,420.50 | 1,425.50 | 1,419.68 | 1,415.00 | 1,412.18 | 1,414.83 | -27.78 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 10.81 | 1,047.90 | 1,047.90 | 1,038.45 | 1,039.50 | 1,047.56 | 1,048.53 | -9.09 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 20.21 | 1,086.00 | 1,094.90 | 1,086.25 | 1,077.00 | 1,088.30 | 1,087.20 | -88.04 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 19.13 | 4,100.00 | 4,107.10 | 4,071.16 | 4,090.00 | 4,073.92 | 4,079.21 | -11.61 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 15.38 | 5,086.80 | 5,093.40 | 5,049.66 | 5,079.00 | 5,069.94 | 5,073.55 | -48.94 | |
| 13,620.00 | 55.00 | 0.41% | 2,30,499 | 29.79 | 4,28,216 | 12.82 | 13,623.00 | 13,694.00 | 13,596.73 | 13,620.00 | 13,675.00 | 13,680.01 | 0.00 | |
| 3,414.10 | 1.90 | 0.06% | 11,68,624 | 20.99 | 4,24,553 | 34.89 | 3,419.90 | 3,444.70 | 3,432.90 | 3,414.10 | 3,417.52 | 3,416.59 | -71.55 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 25.21 | 403.50 | 405.60 | 401.84 | 401.45 | 395.90 | 397.91 | -50.57 | |
| 2,998.60 | 1.60 | 0.05% | 8,32,518 | 53.95 | 3,90,089 | 10.52 | 3,010.00 | 3,019.80 | 3,000.39 | 2,998.60 | 2,996.66 | 2,998.20 | -49.09 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 15.58 | 1,700.00 | 1,700.00 | 1,683.96 | 1,672.10 | 1,686.48 | 1,685.10 | -24.05 | |
| 1,236.00 | -9.80 | -0.79% | 37,78,588 | 13.89 | 3,84,445 | 43.00 | 1,245.80 | 1,248.70 | 1,239.77 | 1,236.00 | 1,242.16 | 1,239.63 | -26.92 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,744 | 39.71 | 3,38,999 | 12.86 | 11,566.00 | 11,606.00 | 11,576.36 | 11,504.00 | 11,519.60 | 11,555.72 | -53.13 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 34.23 | 270.60 | 270.60 | 266.90 | 269.70 | 269.56 | 270.68 | -31.58 | |
| 339.50 | -0.50 | -0.15% | 54,01,943 | 11.64 | 3,29,202 | 16.30 | 340.70 | 342.05 | 340.77 | 339.50 | 338.13 | 338.93 | -5.56 | |
| 2,001.70 | -30.80 | -1.52% | 4,64,012 | 15.75 | 3,20,382 | 6.91 | 2,020.00 | 2,028.60 | 2,010.83 | 2,001.70 | 2,014.68 | 2,014.22 | -54.39 | |
| 409.00 | -5.00 | -1.21% | 94,80,784 | 49.17 | 2,98,970 | 18.02 | 414.30 | 414.60 | 405.96 | 409.00 | 410.72 | 410.38 | -4.17 | |
| 236.55 | 0.15 | 0.06% | 71,22,883 | 6.65 | 2,97,587 | 8.01 | 237.00 | 237.94 | 236.99 | 236.55 | 237.79 | 237.40 | -58.18 | |
| 1,471.30 | -5.80 | -0.39% | 14,65,156 | 74.80 | 2,83,713 | 10.29 | 1,478.70 | 1,483.40 | 1,471.16 | 1,471.30 | 1,466.78 | 1,472.51 | -26.17 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 23.58 | 2,63,282 | 54.77 | 1,120.50 | 1,137.30 | 1,122.85 | 1,119.00 | 1,118.32 | 1,121.35 | -70.13 | |
| 271.40 | -1.00 | -0.37% | 76,43,689 | 15.93 | 2,52,418 | 24.33 | 274.00 | 274.35 | 268.28 | 271.40 | 268.02 | 269.16 | -14.29 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 17.17 | 3,316.00 | 3,316.00 | 3,270.96 | 3,288.00 | 3,288.94 | 3,288.90 | -3.25 | |
| 242.00 | -2.00 | -0.82% | 66,51,365 | 77.86 | 1,59,796 | 11.27 | 244.55 | 245.35 | 243.77 | 242.00 | 243.91 | 244.55 | -81.48 | |
| 2,905.00 | -19.00 | -0.65% | 5,14,000 | 85.88 | 1,54,910 | 15.14 | 2,924.00 | 2,938.60 | 2,918.23 | 2,905.00 | 2,938.82 | 2,935.92 | -46.60 | |