first List
by @sunad24dab5
0
Modify
NSE
Nifty 50
Industry 35
Market Cap 1,11,308 - 17,34,241 Cr
Price 1,45,701.05
Open Price Close Price
Volume Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | High Price | Supertrend (15 Min) | Close Price | SMA (5) | EMA (5) | Williams %R (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | 27.80 | 1,829.90 | 1,835.50 | 1,809.86 | 1,824.10 | 1,826.02 | 1,828.29 | -58.44 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 21.33 | 882.00 | 882.00 | 865.64 | 876.80 | 897.45 | 893.03 | -30.41 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | 18.78 | 4,000.90 | 4,008.00 | 3,928.65 | 3,953.20 | 4,017.78 | 3,995.05 | -33.29 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | 10.10 | 2,092.00 | 2,099.60 | 2,073.41 | 2,090.60 | 2,124.10 | 2,119.20 | -64.80 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | 13.25 | 1,829.40 | 1,840.00 | 1,813.71 | 1,803.80 | 1,806.18 | 1,803.55 | -31.36 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | 10.80 | 2,960.00 | 2,965.00 | 2,946.42 | 2,925.60 | 2,942.72 | 2,923.18 | -24.04 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | 16.55 | 368.05 | 371.50 | 364.96 | 366.80 | 379.59 | 375.80 | -47.47 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 34.83 | 282.35 | 282.35 | 278.79 | 277.00 | 283.75 | 284.32 | -53.73 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | 14.11 | 11,180.00 | 11,239.00 | 11,154.49 | 11,101.00 | 11,333.80 | 11,276.29 | -63.78 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 25.38 | 1,315.00 | 1,318.50 | 1,304.97 | 1,312.90 | 1,302.08 | 1,303.50 | -54.72 | |
| 406.60 | -1.25 | -0.31% | 66,26,958 | 49.22 | 2,97,216 | 19.50 | 408.00 | 408.95 | 404.25 | 406.60 | 410.30 | 410.00 | -32.29 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.17 | 2,86,737 | 8.82 | 10,281.00 | 10,415.00 | 10,326.61 | 10,259.00 | 10,436.90 | 10,371.95 | -57.29 | |
| 1,734.40 | -7.00 | -0.40% | 5,61,611 | 14.17 | 2,77,599 | 7.24 | 1,739.00 | 1,741.90 | 1,719.13 | 1,734.40 | 1,765.48 | 1,755.85 | -21.64 | |
| 1,391.50 | -7.20 | -0.51% | 17,25,869 | 77.06 | 2,68,325 | 9.74 | 1,405.00 | 1,417.20 | 1,403.23 | 1,391.50 | 1,406.20 | 1,402.69 | -87.86 | |
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 19.23 | 2,55,937 | 34.13 | 1,155.00 | 1,159.90 | 1,131.03 | 1,138.90 | 1,140.58 | 1,134.76 | -28.02 | |
| 247.00 | -3.75 | -1.50% | 2,51,92,315 | 660.00 | 2,38,364 | 32.61 | 248.00 | 249.45 | 250.22 | 247.00 | 250.59 | 248.89 | -67.14 | |
| 7,130.00 | -11.50 | -0.16% | 4,13,545 | 35.51 | 1,95,586 | 26.78 | 7,139.50 | 7,178.00 | 7,069.25 | 7,130.00 | 7,193.60 | 7,159.83 | -78.21 | |
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 100.74 | 1,49,318 | 11.61 | 237.40 | 237.40 | 233.44 | 235.03 | 237.89 | 237.00 | -25.06 | |
| 1,144.00 | -10.70 | -0.93% | 18,72,463 | 73.88 | 1,13,205 | 20.79 | 1,160.00 | 1,163.90 | 1,154.84 | 1,144.00 | 1,165.00 | 1,160.36 | -77.67 | |