first List
by @sunad24dab5
0
Modify
NSE
Nifty 50
Industry 35
Market Cap 1,11,308 - 17,34,241 Cr
Price 1,45,701.05
Open Price Close Price
Volume Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | High Price | Supertrend (15 Min) | Close Price | SMA (5) | EMA (5) | Williams %R (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,375.20 | -14.40 | -1.04% | 1,04,92,030 | 17.25 | 9,82,330 | 45.56 | 1,379.90 | 1,384.30 | 1,381.63 | 1,375.20 | 1,387.10 | 1,383.87 | -69.39 | |
| 1,016.70 | -9.70 | -0.95% | 59,68,501 | 34.07 | 6,32,640 | 21.97 | 1,025.00 | 1,026.00 | 1,024.60 | 1,016.70 | 1,028.32 | 1,025.84 | -75.31 | |
| 2,306.50 | -7.50 | -0.32% | 14,71,488 | 49.60 | 5,41,933 | 10.79 | 2,318.00 | 2,330.40 | 2,324.20 | 2,306.50 | 2,357.82 | 2,345.93 | -85.51 | |
| 16,020.00 | -167.00 | -1.03% | 2,76,388 | 34.06 | 5,03,673 | 15.78 | 16,051.00 | 16,226.00 | 16,132.17 | 16,020.00 | 16,113.00 | 16,104.37 | -97.91 | |
| 401.05 | -1.25 | -0.31% | 94,26,717 | 14.20 | 5,02,382 | 37.39 | 402.00 | 404.50 | 403.99 | 401.05 | 402.37 | 402.32 | -75.34 | |
| 3,635.90 | -45.80 | -1.24% | 39,01,255 | 29.18 | 4,52,135 | 38.04 | 3,658.00 | 3,674.40 | 3,655.66 | 3,635.90 | 3,671.14 | 3,673.64 | -13.27 | |
| 1,776.00 | -20.20 | -1.12% | 24,01,728 | 40.65 | 4,26,122 | 16.55 | 1,796.00 | 1,801.20 | 1,788.95 | 1,776.00 | 1,800.50 | 1,794.74 | -92.28 | |
| 11,414.00 | -126.00 | -1.09% | 2,74,482 | 46.07 | 3,36,347 | 15.82 | 11,500.00 | 11,525.00 | 11,488.22 | 11,414.00 | 11,550.00 | 11,531.68 | -75.24 | |
| 1,107.80 | -11.30 | -1.01% | 19,47,088 | 44.54 | 2,70,907 | 25.55 | 1,118.00 | 1,120.60 | 1,119.37 | 1,107.80 | 1,136.66 | 1,131.64 | -82.82 | |
| 2,796.00 | -132.30 | -4.52% | 18,39,391 | 67.62 | 2,68,192 | 11.64 | 2,910.00 | 2,913.50 | 2,825.28 | 2,796.00 | 2,920.70 | 2,890.92 | -84.92 | |
| 8,961.00 | -65.00 | -0.72% | 3,73,015 | 30.03 | 2,50,243 | 9.66 | 8,990.00 | 9,034.50 | 9,012.14 | 8,961.00 | 9,036.30 | 9,026.68 | -90.30 | |
| 160.67 | -2.80 | -1.71% | 2,57,66,371 | 29.96 | 2,00,573 | 17.78 | 163.39 | 163.39 | 162.17 | 160.67 | 164.99 | 164.26 | -61.86 | |
| 7,123.00 | -19.00 | -0.27% | 4,36,443 | 38.26 | 1,95,368 | 26.98 | 7,142.00 | 7,196.00 | 7,115.59 | 7,123.00 | 7,130.90 | 7,132.25 | -78.61 | |
| 293.20 | -4.00 | -1.35% | 1,33,76,328 | 114.11 | 1,86,274 | 11.84 | 296.15 | 296.80 | 292.54 | 293.20 | 299.48 | 298.63 | -74.68 | |
| 812.90 | -6.55 | -0.80% | 33,94,966 | 10.28 | 1,82,677 | 32.10 | 819.00 | 819.40 | 807.35 | 812.90 | 816.54 | 814.87 | -66.67 | |
| 344.70 | -3.60 | -1.03% | 91,43,402 | 1.35 | 1,26,937 | 17.13 | 348.50 | 348.65 | 343.23 | 344.70 | 351.98 | 350.90 | -68.48 | |
| 1,490.60 | -7.00 | -0.47% | 16,46,840 | 22.16 | 1,20,404 | 24.55 | 1,497.60 | 1,502.40 | 1,499.39 | 1,490.60 | 1,507.60 | 1,504.79 | -54.86 | |