f n stocks
by @jitendraxde88e12
1
Modify
Nifty 500
Close Price (15 Min) EMA (10, 15 Min)
Price 2.00
Market Cap 10,000 Cr
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (10, 15 Min) | Average Directional Index (14, 15 Min) | Average Directional Index (14) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,256.30 | 2,240.60 | 23.43 | 14.20 | 2,254.70 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,824.40 | 1,806.57 | 27.24 | 28.50 | 1,823.20 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,340.00 | 3,320.89 | 14.99 | 13.40 | 3,326.20 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,028.90 | 1,017.86 | 28.15 | 25.09 | 1,022.00 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 879.00 | 876.09 | 19.80 | 12.71 | 876.65 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 534.00 | 532.70 | 42.25 | 20.99 | 535.85 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,038.70 | 1,035.35 | 19.52 | 41.48 | 1,037.20 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 31,075.00 | 31,046.26 | 23.37 | 17.77 | 31,040.00 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,790.00 | 3,767.89 | 20.43 | 16.85 | 3,790.40 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,858.00 | 4,829.94 | 19.45 | 28.50 | 4,818.90 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 414.00 | 412.38 | 19.84 | 19.60 | 413.25 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 784.65 | 778.92 | 24.73 | 23.18 | 784.65 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,875.50 | 6,835.31 | 22.73 | 26.59 | 6,846.50 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 721.30 | 718.09 | 14.74 | 17.87 | 720.00 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 5,369.50 | 5,339.51 | 25.40 | 14.54 | 5,375.50 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 324.50 | 322.42 | 22.78 | 17.91 | 323.50 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,723.60 | 1,713.03 | 16.89 | 25.31 | 1,715.10 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 8.11 | 61,917 | 80.50 | 80.06 | 20.03 | 11.44 | 80.37 | |
| 43.17 | 0.59 | 1.39% | 1,16,92,520 | 20.17 | 20,209 | 43.07 | 42.91 | 17.48 | 20.94 | 43.05 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 1,395.00 | 1,389.42 | 23.00 | 24.79 | 1,385.30 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 421.00 | 419.20 | 24.85 | 16.44 | 420.65 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,524.00 | 2,511.56 | 13.61 | 25.87 | 2,518.20 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,270.00 | 4,264.56 | 20.09 | 10.39 | 4,276.30 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,319.90 | 2,303.05 | 18.55 | 29.09 | 2,306.30 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 946.00 | 936.62 | 20.00 | 24.65 | 932.60 | |