f n stocks
by @jitendraxde88e12
0
Modify
Nifty 500
Close Price (15 Min) EMA (10, 15 Min)
Price 2.00
Market Cap 10,000 Cr
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (10, 15 Min) | Average Directional Index (14, 15 Min) | Average Directional Index (14) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 432.95 | 17.45 | 4.20% | 1,95,45,780 | 59.41 | 1,50,756 | 432.50 | 431.97 | 49.42 | 20.82 | 432.70 | |
| 466.10 | 17.10 | 3.81% | 39,55,744 | 359.84 | 34,904 | 465.25 | 464.42 | 55.27 | 19.45 | 465.00 | |
| 632.90 | 22.30 | 3.65% | 1,43,48,010 | 43.94 | 65,362 | 630.30 | 627.88 | 50.32 | 27.22 | 631.60 | |
| 1,190.00 | 40.00 | 3.48% | 31,35,224 | 24.93 | 1,19,742 | 1,182.00 | 1,174.13 | 50.36 | 15.63 | 1,177.90 | |
| 893.70 | 28.65 | 3.31% | 52,93,269 | 110.17 | 1,40,756 | 894.65 | 890.46 | 43.86 | 18.04 | 894.00 | |
| 1,616.30 | 45.80 | 2.92% | 43,64,928 | 62.68 | 1,94,163 | 1,610.40 | 1,606.81 | 26.27 | 16.75 | 1,605.70 | |
| 817.25 | 22.25 | 2.80% | 18,81,353 | 72.36 | 50,835 | 816.55 | 813.78 | 43.03 | 58.82 | 816.70 | |
| 1,929.70 | 42.70 | 2.26% | 41,36,359 | 93.56 | 1,04,176 | 1,921.90 | 1,913.98 | 46.17 | 42.80 | 1,915.50 | |
| 535.60 | 11.20 | 2.14% | 72,98,621 | 5.04 | 29,461 | 537.25 | 535.25 | 32.62 | 24.02 | 536.25 | |
| 2,045.90 | 40.90 | 2.04% | 14,25,059 | 134.40 | 97,812 | 2,045.20 | 2,035.48 | 23.60 | 22.55 | 2,041.10 | |
| 3,165.10 | 53.10 | 1.71% | 17,14,329 | 56.30 | 4,11,749 | 3,161.20 | 3,155.99 | 47.48 | 18.08 | 3,158.00 | |
| 508.00 | 8.50 | 1.70% | 9,34,414 | 73.48 | 33,520 | 501.50 | 500.90 | 9.20 | 47.12 | 500.85 | |
| 4,972.00 | 82.00 | 1.68% | 3,12,677 | 86.24 | 1,89,119 | 4,965.00 | 4,946.11 | 34.36 | 17.63 | 4,969.00 | |
| 1,323.10 | 19.90 | 1.53% | 7,74,885 | 100.15 | 2,17,938 | 1,319.30 | 1,318.88 | 28.40 | 21.68 | 1,317.40 | |
| 1,340.70 | 17.20 | 1.30% | 8,99,004 | 44.91 | 86,934 | 1,335.50 | 1,335.13 | 13.94 | 41.58 | 1,336.90 | |
| 1,448.10 | 18.10 | 1.27% | 1,09,60,832 | 17.18 | 10,38,795 | 1,449.60 | 1,447.02 | 39.56 | 17.27 | 1,448.60 | |
| 1,590.30 | 19.30 | 1.23% | 19,04,194 | 29.86 | 1,55,859 | 1,588.20 | 1,587.58 | 28.32 | 18.67 | 1,584.80 | |
| 1,712.20 | 20.70 | 1.22% | 19,68,934 | 29.83 | 3,94,484 | 1,708.20 | 1,707.84 | 37.15 | 25.12 | 1,702.10 | |
| 1,419.60 | 16.90 | 1.20% | 5,10,145 | 33.90 | 1,14,682 | 1,417.00 | 1,413.94 | 21.67 | 16.69 | 1,416.00 | |
| 1,902.00 | 22.00 | 1.17% | 17,33,881 | 43.37 | 84,192 | 1,900.30 | 1,898.71 | 22.74 | 35.54 | 1,902.20 | |
| 316.70 | 3.60 | 1.15% | 76,42,358 | 1.45 | 1,16,635 | 317.20 | 316.24 | 33.08 | 26.63 | 315.80 | |
| 330.45 | 3.45 | 1.06% | 3,36,35,756 | 726.67 | 3,18,896 | 330.15 | 329.25 | 31.81 | 40.21 | 329.95 | |
| 5,647.50 | 57.00 | 1.02% | 1,84,592 | 45.93 | 89,089 | 5,663.00 | 5,661.87 | 36.22 | 19.21 | 5,670.00 | |
| 8,101.50 | 66.50 | 0.83% | 3,39,019 | 38.20 | 2,22,384 | 8,096.50 | 8,072.03 | 23.87 | 34.37 | 8,089.50 | |
| 410.25 | 3.35 | 0.82% | 88,12,724 | 48.43 | 2,99,884 | 410.50 | 410.36 | 23.10 | 12.45 | 410.40 | |