F & O Day high
by @colleged70054e0
0
Modify
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 217.45 | 9.58 | 4.61% | 68,75,969 | 27.37 | 35,032 | 6.02% | 21,689.10 | 22.07 | 217.80 | 210.60 | |
| 2,036.80 | 77.10 | 3.93% | 11,07,525 | 29.30 | 1,65,498 | 2.84% | 69,391.20 | 5.42 | 2,044.00 | 1,994.70 | |
| 18,305.00 | 645.00 | 3.65% | 44,459 | 19.20 | 23,857 | -2.52% | 9,057.05 | 10.93 | 18,340.00 | 17,896.00 | |
| 344.60 | 11.05 | 3.31% | 25,55,798 | 33.29 | 31,474 | 2.62% | 5,152.20 | 12.80 | 345.90 | 340.25 | |
| 2,613.20 | 82.10 | 3.24% | 4,97,705 | 53.92 | 1,07,924 | 3.39% | 14,277.60 | 10.24 | 2,614.00 | 2,545.30 | |
| 1,817.90 | 56.20 | 3.19% | 1,27,184 | 28.53 | 34,098 | 1.63% | 15,026.00 | 7.15 | 1,823.40 | 1,773.10 | |
| 11,828.00 | 332.00 | 2.89% | 1,07,366 | 41.36 | 3,48,547 | 1.54% | 88,511.50 | 14.11 | 11,855.00 | 11,543.00 | |
| 910.20 | 23.95 | 2.70% | 3,67,304 | 45.18 | 15,731 | 5.03% | 1,343.90 | 26.26 | 912.80 | 916.00 | |
| 1,041.00 | 27.10 | 2.67% | 30,66,613 | 23.79 | 2,44,930 | -2.42% | 48,192.60 | 56.13 | 1,049.00 | 1,042.30 | |
| 26,980.00 | 700.00 | 2.66% | 3,654 | 54.27 | 97,346 | 1.01% | 21,604.30 | 8.22 | 27,045.00 | 26,335.00 | |
| 569.40 | 14.20 | 2.56% | 13,49,723 | 63.07 | 1,22,874 | -0.53% | 1,00,355.40 | 22.52 | 571.65 | 572.00 | |
| 1,606.70 | 39.80 | 2.54% | 3,56,276 | 108.23 | 74,341 | -0.08% | 6,794.02 | 39.94 | 1,609.80 | 1,591.80 | |
| 33,315.00 | 825.00 | 2.54% | 51,674 | 146.55 | 1,48,493 | 4.39% | 7,918.24 | 11.68 | 33,435.00 | 32,585.00 | |
| 1,815.00 | 43.50 | 2.46% | 6,96,223 | 28.87 | 1,54,727 | -2.07% | 31,538.70 | 24.87 | 1,828.10 | 1,792.40 | |
| 4,608.80 | 110.20 | 2.45% | 1,57,336 | 93.41 | 1,18,007 | 3.78% | 6,206.31 | 20.39 | 4,637.90 | 4,520.00 | |
| 1,163.10 | 26.10 | 2.30% | 2,62,992 | 51.00 | 67,176 | 3.00% | 19,692.00 | 8.96 | 1,171.00 | 1,152.30 | |
| 445.00 | 9.60 | 2.20% | 19,93,563 | 9.58 | 5,62,925 | 2.20% | 9,90,211.30 | 0.32 | 447.40 | 442.75 | |
| 7,037.50 | 145.50 | 2.11% | 1,04,177 | 49.09 | 1,49,131 | 0.85% | 13,555.10 | 8.20 | 7,060.00 | 6,920.00 | |
| 1,588.10 | 32.70 | 2.10% | 3,72,807 | 63.93 | 1,61,633 | -2.11% | 14,867.00 | 11.75 | 1,592.90 | 1,572.90 | |
| 560.95 | 11.35 | 2.07% | 4,16,242 | 5.40 | 30,856 | 3.20% | 28,837.10 | 21.39 | 563.00 | 553.70 | |
| 119.46 | 2.39 | 2.04% | 23,15,066 | 21.18 | 10,652 | -2.45% | 615.65 | 14.16 | 120.30 | 118.57 | |
| 144.71 | 2.84 | 2.00% | 22,52,136 | 6.27 | 65,882 | 1.62% | 85,649.60 | 6.87 | 145.15 | 146.13 | |
| 1,017.00 | 19.65 | 1.97% | 2,72,648 | 87.37 | 79,238 | -0.51% | 46,250.80 | 28.57 | 1,020.00 | 1,009.00 | |
| 5,207.00 | 99.00 | 1.94% | 1,89,183 | -82.56 | 2,01,333 | -3.48% | 84,961.90 | 21.64 | 5,226.50 | 5,131.50 | |
| 1,875.80 | 35.50 | 1.93% | 2,97,885 | 74.72 | 1,88,175 | 2.37% | 99,955.90 | 21.51 | 1,880.60 | 1,852.60 | |