F & O Day high
by @colleged70054e0
0
Modify
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,441.60 | 418.30 | 8.33% | 31,63,339 | 52.15 | 52,022 | 11.67% | 11,747.80 | 27.32 | 5,450.00 | 5,063.20 | |
| 881.00 | 54.90 | 6.65% | 67,68,389 | 108.01 | 1,38,756 | 0.42% | 12,662.20 | 11.97 | 881.50 | 867.95 | |
| 172.25 | 7.25 | 4.39% | 1,75,22,388 | 16.44 | 71,148 | 5.92% | 1,10,811.00 | 7.09 | 172.42 | 172.70 | |
| 2,316.80 | 69.80 | 3.11% | 18,37,900 | 25.60 | 36,138 | 4.81% | 6,595.90 | 7.80 | 2,410.00 | 2,269.90 | |
| 4,012.20 | 112.20 | 2.88% | 9,92,414 | 89.20 | 1,42,883 | 7.91% | 25,598.60 | 6.47 | 4,073.80 | 3,905.00 | |
| 11,634.00 | 302.00 | 2.67% | 1,89,633 | 29.20 | 1,01,291 | 4.91% | 7,942.70 | 9.70 | 11,685.00 | 11,484.00 | |
| 561.30 | 14.30 | 2.61% | 49,92,144 | 13.52 | 2,37,167 | 5.98% | 41,934.00 | 2.20 | 563.30 | 550.45 | |
| 811.50 | 20.50 | 2.59% | 42,24,956 | 40.22 | 20,124 | 3.37% | 1,567.40 | 44.88 | 830.50 | 815.00 | |
| 7,787.50 | 186.50 | 2.45% | 6,25,470 | 53.62 | 1,65,024 | 6.28% | 13,555.10 | 7.67 | 7,894.50 | 7,657.00 | |
| 377.75 | 8.75 | 2.37% | 1,26,94,929 | 9.90 | 69,379 | 11.32% | 17,843.10 | 21.99 | 382.45 | 369.00 | |
| 5,584.00 | 124.00 | 2.27% | 8,56,052 | 18.78 | 1,11,732 | 9.19% | 48,469.40 | 31.09 | 5,606.00 | 5,460.50 | |
| 1,189.20 | 24.20 | 2.08% | 15,66,477 | 45.34 | 75,964 | 3.06% | 2,933.10 | 7.04 | 1,200.50 | 1,178.40 | |
| 80.76 | 1.51 | 1.91% | 1,09,10,322 | 19.00 | 81,124 | 1.30% | 11,615.30 | 12.29 | 81.40 | 80.70 | |
| 1,037.30 | 16.60 | 1.63% | 8,52,729 | 30.91 | 46,989 | -0.25% | 7,824.37 | 7.92 | 1,054.00 | 1,040.10 | |
| 1,165.50 | 17.70 | 1.54% | 9,95,484 | 36.65 | 47,376 | 2.90% | 4,361.62 | 58.55 | 1,174.00 | 1,158.50 | |
| 1,010.00 | 15.10 | 1.52% | 55,29,546 | 16.61 | 2,26,970 | 6.85% | 2,77,833.00 | 35.60 | 1,011.30 | 994.90 | |
| 9,169.00 | 135.00 | 1.49% | 2,39,383 | 46.85 | 1,38,117 | 1.76% | 29,120.00 | 19.00 | 9,215.00 | 9,150.00 | |
| 3,857.70 | 52.70 | 1.39% | 7,14,628 | 69.64 | 25,860 | 21.26% | 3,626.35 | 5.82 | 3,870.00 | 3,866.80 | |
| 1,340.30 | 18.10 | 1.37% | 17,31,928 | 58.76 | 28,012 | 0.85% | 1,238.50 | 8.24 | 1,362.00 | 1,354.00 | |
| 176.60 | 2.30 | 1.32% | 1,46,62,083 | 11.58 | 1,16,116 | 1.36% | 1,41,598.00 | 14.99 | 177.22 | 182.38 | |
| 1,225.10 | 15.10 | 1.25% | 20,65,682 | 54.18 | 70,757 | 5.39% | 19,692.00 | 8.15 | 1,243.90 | 1,219.60 | |
| 1,833.90 | 22.50 | 1.24% | 11,04,488 | 89.74 | 99,004 | 7.03% | 6,867.80 | 28.00 | 1,834.80 | 1,838.30 | |
| 626.50 | 7.25 | 1.17% | 18,38,714 | 29.17 | 17,175 | 7.06% | 6,454.93 | 13.22 | 629.30 | 622.50 | |
| 32,365.00 | 365.00 | 1.14% | 59,773 | 143.71 | 1,44,258 | 2.58% | 8,387.60 | 12.44 | 32,695.00 | 32,380.00 | |
| 2,231.90 | 24.90 | 1.13% | 6,17,429 | 36.21 | 1,81,351 | 12.46% | 69,391.20 | 3.28 | 2,241.00 | 2,247.60 | |