F & O Day high

F & O Day high

by @colleged70054e0
0
save

Modify

F&O Stocks
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
High Price
Previous High Price
5,389.90 366.60 7.30% 29,25,822 52.15 51,528 10.61% 11,747.80 27.32 5,414.00 5,063.20
877.70 51.60 6.25% 63,80,462 108.01 1,38,236 0.05% 12,662.20 11.97 879.55 867.95
171.29 6.29 3.81% 1,66,08,041 16.44 70,752 5.33% 1,10,811.00 7.09 172.42 172.70
2,316.40 69.40 3.09% 18,20,053 25.60 36,132 4.79% 6,595.90 7.80 2,410.00 2,269.90
11,661.00 329.00 2.90% 1,75,780 29.20 1,01,526 5.16% 7,942.70 9.70 11,685.00 11,484.00
4,012.00 112.00 2.87% 9,78,122 89.20 1,42,876 7.91% 25,598.60 6.47 4,073.80 3,905.00
561.10 14.10 2.58% 48,69,374 13.52 2,37,083 5.94% 41,934.00 2.20 563.30 550.45
7,790.00 189.00 2.49% 6,09,946 53.62 1,65,077 6.31% 13,555.10 7.67 7,894.50 7,657.00
807.50 16.50 2.09% 41,22,315 40.22 20,025 2.86% 1,567.40 44.88 830.50 815.00
376.55 7.55 2.05% 1,21,72,690 9.90 69,158 10.96% 17,843.10 21.99 382.45 369.00
5,569.50 109.50 2.01% 8,34,590 18.78 1,11,442 8.91% 48,469.40 31.09 5,606.00 5,460.50
1,188.00 23.00 1.97% 15,15,352 45.34 75,887 2.96% 2,933.10 7.04 1,200.50 1,178.40
1,038.70 18.00 1.76% 8,26,527 30.91 47,053 -0.12% 7,824.37 7.92 1,054.00 1,040.10
80.61 1.36 1.72% 1,06,23,515 19.00 80,973 1.12% 11,615.30 12.29 81.40 80.70
1,166.60 18.80 1.64% 9,68,024 36.65 47,421 2.99% 4,361.62 58.55 1,174.00 1,158.50
3,856.80 51.80 1.36% 6,81,540 69.64 25,854 21.23% 3,626.35 5.82 3,870.00 3,866.80
627.25 8.00 1.29% 17,78,852 29.17 17,196 7.19% 6,454.93 13.22 629.30 622.50
1,007.70 12.80 1.29% 52,03,278 16.61 2,26,453 6.61% 2,77,833.00 35.60 1,011.30 994.90
1,337.50 15.30 1.16% 17,08,187 58.76 27,954 0.64% 1,238.50 8.24 1,362.00 1,354.00
9,137.00 103.00 1.14% 2,16,503 46.85 1,37,635 1.41% 29,120.00 19.00 9,215.00 9,150.00
1,831.70 20.30 1.12% 10,47,122 89.74 98,886 6.90% 6,867.80 28.00 1,834.00 1,838.30
1,223.00 13.00 1.07% 20,00,275 54.18 70,635 5.21% 19,692.00 8.15 1,243.90 1,219.60
2,229.30 22.30 1.01% 6,06,149 36.21 1,81,140 12.33% 69,391.20 3.28 2,241.00 2,247.60
3,079.80 29.80 0.98% 12,11,061 94.02 1,64,231 4.82% 20,189.10 15.14 3,111.00 3,050.00
32,310.00 310.00 0.97% 57,500 143.71 1,44,013 2.41% 8,387.60 12.44 32,695.00 32,380.00