F & O Day high
by @colleged70054e0
0
Modify
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 2.56% | - | - | 281.40 | 271.40 | |
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | - | - | 1.56% | - | - | 1,539.00 | 1,526.80 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 2.93% | - | - | 1,986.00 | 1,934.00 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 1.60% | - | - | 3,969.00 | 3,899.00 | |
| 70.47 | 1.67 | 2.43% | 2,08,26,668 | - | - | -1.36% | - | - | 72.26 | 70.90 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | -2.06% | - | - | 1,446.90 | 1,426.30 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 3.07% | - | - | 6,351.00 | 6,294.00 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 3.26% | - | - | 381.75 | 378.60 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 1.75% | - | - | 3,807.90 | 3,770.90 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 0.31% | - | - | 6,528.50 | 6,408.00 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 0.65% | - | - | 873.00 | 856.30 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | -0.29% | - | - | 758.95 | 755.10 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | - | 3.99% | - | - | 6,289.50 | 6,216.50 | |
| 2,138.10 | 36.20 | 1.72% | 5,29,258 | - | - | -1.53% | - | - | 2,140.80 | 2,158.80 | |
| 7,348.50 | 121.50 | 1.68% | 1,79,869 | - | - | -1.74% | - | - | 7,382.50 | 7,370.00 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 4.19% | - | - | 2,933.10 | 2,875.00 | |
| 499.65 | 8.00 | 1.63% | 13,53,456 | - | - | -1.93% | - | - | 504.80 | 508.60 | |
| 22.76 | 0.36 | 1.61% | 13,55,64,479 | - | - | -0.35% | - | - | 22.97 | 22.87 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 2.95% | - | - | 3,250.00 | 3,211.90 | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | - | -0.08% | - | - | 2,009.00 | 1,991.00 | |
| 1,689.40 | 24.60 | 1.48% | 5,29,661 | - | - | -2.26% | - | - | 1,693.50 | 1,693.80 | |
| 8,191.50 | 116.00 | 1.44% | 76,182 | - | - | 0.50% | - | - | 8,225.00 | 8,190.00 | |
| 1,663.70 | 23.10 | 1.41% | 2,21,691 | - | - | 0.13% | - | - | 1,675.50 | 1,645.60 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | 4.24% | - | - | 1,401.00 | 1,389.80 | |
| 4,496.80 | 60.50 | 1.36% | 10,20,941 | - | - | 0.30% | - | - | 4,525.00 | 4,525.00 | |