F & O Day high
by @colleged70054e0
0
Modify
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,389.90 | 366.60 | 7.30% | 29,25,822 | 52.15 | 51,528 | 10.61% | 11,747.80 | 27.32 | 5,414.00 | 5,063.20 | |
| 877.70 | 51.60 | 6.25% | 63,80,462 | 108.01 | 1,38,236 | 0.05% | 12,662.20 | 11.97 | 879.55 | 867.95 | |
| 171.29 | 6.29 | 3.81% | 1,66,08,041 | 16.44 | 70,752 | 5.33% | 1,10,811.00 | 7.09 | 172.42 | 172.70 | |
| 2,316.40 | 69.40 | 3.09% | 18,20,053 | 25.60 | 36,132 | 4.79% | 6,595.90 | 7.80 | 2,410.00 | 2,269.90 | |
| 11,661.00 | 329.00 | 2.90% | 1,75,780 | 29.20 | 1,01,526 | 5.16% | 7,942.70 | 9.70 | 11,685.00 | 11,484.00 | |
| 4,012.00 | 112.00 | 2.87% | 9,78,122 | 89.20 | 1,42,876 | 7.91% | 25,598.60 | 6.47 | 4,073.80 | 3,905.00 | |
| 561.10 | 14.10 | 2.58% | 48,69,374 | 13.52 | 2,37,083 | 5.94% | 41,934.00 | 2.20 | 563.30 | 550.45 | |
| 7,790.00 | 189.00 | 2.49% | 6,09,946 | 53.62 | 1,65,077 | 6.31% | 13,555.10 | 7.67 | 7,894.50 | 7,657.00 | |
| 807.50 | 16.50 | 2.09% | 41,22,315 | 40.22 | 20,025 | 2.86% | 1,567.40 | 44.88 | 830.50 | 815.00 | |
| 376.55 | 7.55 | 2.05% | 1,21,72,690 | 9.90 | 69,158 | 10.96% | 17,843.10 | 21.99 | 382.45 | 369.00 | |
| 5,569.50 | 109.50 | 2.01% | 8,34,590 | 18.78 | 1,11,442 | 8.91% | 48,469.40 | 31.09 | 5,606.00 | 5,460.50 | |
| 1,188.00 | 23.00 | 1.97% | 15,15,352 | 45.34 | 75,887 | 2.96% | 2,933.10 | 7.04 | 1,200.50 | 1,178.40 | |
| 1,038.70 | 18.00 | 1.76% | 8,26,527 | 30.91 | 47,053 | -0.12% | 7,824.37 | 7.92 | 1,054.00 | 1,040.10 | |
| 80.61 | 1.36 | 1.72% | 1,06,23,515 | 19.00 | 80,973 | 1.12% | 11,615.30 | 12.29 | 81.40 | 80.70 | |
| 1,166.60 | 18.80 | 1.64% | 9,68,024 | 36.65 | 47,421 | 2.99% | 4,361.62 | 58.55 | 1,174.00 | 1,158.50 | |
| 3,856.80 | 51.80 | 1.36% | 6,81,540 | 69.64 | 25,854 | 21.23% | 3,626.35 | 5.82 | 3,870.00 | 3,866.80 | |
| 627.25 | 8.00 | 1.29% | 17,78,852 | 29.17 | 17,196 | 7.19% | 6,454.93 | 13.22 | 629.30 | 622.50 | |
| 1,007.70 | 12.80 | 1.29% | 52,03,278 | 16.61 | 2,26,453 | 6.61% | 2,77,833.00 | 35.60 | 1,011.30 | 994.90 | |
| 1,337.50 | 15.30 | 1.16% | 17,08,187 | 58.76 | 27,954 | 0.64% | 1,238.50 | 8.24 | 1,362.00 | 1,354.00 | |
| 9,137.00 | 103.00 | 1.14% | 2,16,503 | 46.85 | 1,37,635 | 1.41% | 29,120.00 | 19.00 | 9,215.00 | 9,150.00 | |
| 1,831.70 | 20.30 | 1.12% | 10,47,122 | 89.74 | 98,886 | 6.90% | 6,867.80 | 28.00 | 1,834.00 | 1,838.30 | |
| 1,223.00 | 13.00 | 1.07% | 20,00,275 | 54.18 | 70,635 | 5.21% | 19,692.00 | 8.15 | 1,243.90 | 1,219.60 | |
| 2,229.30 | 22.30 | 1.01% | 6,06,149 | 36.21 | 1,81,140 | 12.33% | 69,391.20 | 3.28 | 2,241.00 | 2,247.60 | |
| 3,079.80 | 29.80 | 0.98% | 12,11,061 | 94.02 | 1,64,231 | 4.82% | 20,189.10 | 15.14 | 3,111.00 | 3,050.00 | |
| 32,310.00 | 310.00 | 0.97% | 57,500 | 143.71 | 1,44,013 | 2.41% | 8,387.60 | 12.44 | 32,695.00 | 32,380.00 | |