F & O Day high
by @colleged70054e0
0
Modify
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 405.90 | 20.80 | 5.40% | 1,63,84,325 | 71.29 | 51,487 | 6.68% | 16,469.90 | 6.61 | 408.80 | 388.50 | |
| 1,718.80 | 83.30 | 5.09% | 41,76,641 | 295.70 | 56,444 | 7.94% | 46,497.20 | 44.78 | 1,727.70 | 1,642.00 | |
| 2,484.50 | 117.70 | 4.97% | 66,85,426 | 33.21 | 2,73,172 | 2.67% | 1,00,365.10 | 11.72 | 2,517.50 | 2,378.90 | |
| 2,775.40 | 131.20 | 4.96% | 1,59,66,772 | 62.45 | 1,07,698 | 11.17% | 3,236.30 | 0.00 | 2,818.00 | 2,664.80 | |
| 864.40 | 38.30 | 4.64% | 1,17,14,519 | -88.67 | 64,360 | 9.39% | 56,358.10 | 34.32 | 873.00 | 828.20 | |
| 2,769.80 | 112.60 | 4.24% | 28,59,196 | 73.08 | 2,54,878 | 11.38% | 34,478.20 | 11.64 | 2,838.70 | 2,664.90 | |
| 1,456.10 | 48.10 | 3.42% | 29,58,869 | 31.97 | 1,37,922 | 3.33% | 53,843.70 | 20.60 | 1,460.20 | 1,410.40 | |
| 1,655.30 | 54.40 | 3.40% | 47,18,903 | 73.21 | 33,459 | 7.55% | 1,199.30 | 0.00 | 1,659.90 | 1,606.40 | |
| 3,964.00 | 125.60 | 3.27% | 8,25,692 | 42.79 | 18,999 | 4.29% | 1,475.10 | 46.90 | 4,019.80 | 3,845.00 | |
| 155.85 | 4.91 | 3.25% | 85,35,481 | 20.45 | 24,316 | -0.20% | 24,914.80 | 23.43 | 156.30 | 153.50 | |
| 5,893.50 | 183.00 | 3.20% | 5,13,138 | 36.02 | 1,69,269 | 4.87% | 38,997.80 | 6.40 | 5,910.00 | 5,725.00 | |
| 663.85 | 18.95 | 2.94% | 11,55,741 | 57.11 | 25,986 | 2.68% | 3,714.20 | 16.31 | 667.40 | 655.95 | |
| 2,033.90 | 58.00 | 2.94% | 14,90,995 | 21.39 | 90,250 | 1.85% | 22,909.50 | 20.49 | 2,040.00 | 1,998.00 | |
| 3,131.80 | 84.80 | 2.78% | 44,60,315 | 22.80 | 11,02,431 | 4.74% | 2,59,286.00 | 10.33 | 3,136.40 | 3,055.70 | |
| 1,376.40 | 35.40 | 2.64% | 19,17,141 | 64.04 | 86,953 | 2.82% | 3,922.80 | 30.33 | 1,382.50 | 1,349.70 | |
| 1,244.30 | 31.80 | 2.62% | 11,28,899 | 44.12 | 33,240 | 7.69% | 6,009.70 | 14.31 | 1,246.90 | 1,216.40 | |
| 1,337.60 | 33.80 | 2.59% | 9,60,761 | 69.03 | 43,141 | -1.60% | 15,737.30 | 20.26 | 1,343.00 | 1,339.00 | |
| 1,070.80 | 26.60 | 2.55% | 41,47,036 | 75.90 | 1,69,432 | -1.44% | 12,422.00 | 11.29 | 1,094.90 | 1,051.00 | |
| 783.10 | 19.20 | 2.51% | 39,96,339 | 89.25 | 1,64,655 | 5.48% | 97,385.10 | 24.81 | 786.00 | 765.00 | |
| 156.29 | 3.67 | 2.40% | 1,20,15,875 | 6.45 | 1,16,504 | 3.13% | 1,29,979.30 | 7.86 | 156.75 | 154.62 | |
| 2,035.50 | 46.10 | 2.32% | 23,96,251 | 16.90 | 3,17,869 | -1.82% | 1,33,822.10 | 8.11 | 2,039.00 | 2,099.00 | |
| 2,270.00 | 49.50 | 2.23% | 18,69,027 | 52.89 | 91,653 | -4.20% | 12,744.20 | 12.84 | 2,293.00 | 2,239.00 | |
| 1,506.90 | 32.50 | 2.20% | 46,41,466 | 27.17 | 3,18,491 | 4.33% | 32,383.10 | 13.61 | 1,515.00 | 1,476.00 | |
| 5,534.00 | 116.50 | 2.15% | 5,34,031 | 21.91 | 1,08,387 | 4.24% | 41,967.50 | 28.76 | 5,557.00 | 5,430.00 | |
| 14,084.00 | 296.00 | 2.15% | 2,10,558 | 91.25 | 1,24,768 | 3.38% | 7,611.10 | 7.11 | 14,245.00 | 14,085.00 | |