F & O Day high
by @colleged70054e0
0
Modify
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 7.89% | 12,906.30 | 20.43 | 115.40 | 105.99 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 12.91% | 31,263.40 | 11.61 | 3,209.00 | 3,055.10 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4.42% | 25,598.60 | 6.47 | 4,118.20 | 3,960.00 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 5.98% | 1,10,811.00 | 7.09 | 180.96 | 177.00 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 3.12% | 17,443.10 | 20.89 | 2,395.00 | 2,348.60 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 12.24% | 2,302.00 | 29.84 | 3,289.70 | 3,211.40 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 4.49% | 1,86,718.00 | 25.92 | 1,327.00 | 1,298.80 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 7.26% | 18,508.90 | 21.99 | 405.00 | 396.50 | |
| 371.95 | 8.70 | 2.40% | 44,91,188 | 46.26 | 79,144 | -0.41% | 4,44,027.50 | 13.58 | 372.60 | 367.00 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 2.82% | 2,77,833.00 | 35.60 | 1,058.50 | 1,040.45 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1.17% | 5,021.87 | 2.83 | 1,516.00 | 1,496.60 | |
| 3,312.70 | 71.70 | 2.21% | 43,03,245 | 46.78 | 1,35,120 | -3.90% | 5,148.10 | 21.32 | 3,346.50 | 3,285.00 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 23.17 | 34,290 | 4.60% | 9,524.70 | 22.30 | 369.90 | 358.50 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | -0.65% | 7,88,578.40 | 9.08 | 138.50 | 136.58 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 5.27% | 53,783.10 | 8.84 | 1,149.00 | 1,135.00 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 1.53% | 2,33,541.70 | 19.37 | 186.30 | 184.94 | |
| 5,190.00 | 82.50 | 1.62% | 6,86,782 | 59.84 | 1,43,867 | -3.89% | 12,660.50 | 21.19 | 5,190.00 | 5,218.00 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 3.61% | 9,816.00 | 12.31 | 689.00 | 684.45 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 7.49% | 41,934.00 | 2.20 | 614.20 | 598.50 | |
| 85.90 | 1.29 | 1.52% | 2,86,70,014 | 9.95 | 75,522 | 1.78% | 32,070.90 | 13.59 | 86.55 | 85.43 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | -2.79% | 1,31,674.00 | 14.90 | 1,325.80 | 1,321.70 | |
| 1,258.40 | 16.40 | 1.32% | 12,61,611 | 29.88 | 1,25,722 | 1.17% | 17,119.50 | 23.65 | 1,264.00 | 1,262.00 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,634 | 30.81 | 99,326 | -0.83% | 35,058.60 | 32.07 | 1,195.90 | 1,185.10 | |
| 1,062.50 | 13.50 | 1.29% | 10,85,041 | 63.26 | 1,05,150 | -1.57% | 20,455.20 | 20.08 | 1,062.50 | 1,062.00 | |
| 1,018.40 | 12.80 | 1.27% | 9,48,101 | 59.17 | 79,347 | -0.24% | 53,479.90 | 29.16 | 1,018.40 | 1,007.80 | |