EOD Analysis
by @santharajuxc0cd28e
0
Modify
EMA (20) EMA (5)
EMA (5) High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,335.30 | -8.10 | -0.60% | 38,04,110 | 18.59 | 18,06,991 | -0.60% | 9,82,671.00 | 18.67 | 1,356.96 | 1,351.73 | |
| 780.95 | -3.40 | -0.43% | 85,88,858 | 15.24 | 12,02,037 | -1.82% | 3,48,615.00 | 44.05 | 798.86 | 795.81 | |
| 1,187.80 | -52.80 | -4.26% | 1,37,48,450 | 18.00 | 4,81,699 | -9.96% | 1,66,590.00 | 28.45 | 1,295.37 | 1,278.70 | |
| 1,629.90 | -50.20 | -2.99% | 23,88,999 | 36.80 | 3,91,068 | -3.73% | 54,729.00 | 15.93 | 1,702.16 | 1,675.34 | |
| 3,075.00 | 27.30 | 0.90% | 8,11,696 | 22.41 | 3,82,385 | -4.57% | 1,61,391.90 | 36.22 | 3,160.99 | 3,148.67 | |
| 1,225.00 | -52.60 | -4.12% | 32,89,319 | 20.81 | 3,32,424 | -15.53% | 1,30,144.00 | 15.51 | 1,394.10 | 1,351.27 | |
| 1,816.80 | -11.30 | -0.62% | 4,56,721 | 74.20 | 1,82,228 | -8.00% | 99,955.90 | 21.51 | 1,905.14 | 1,892.32 | |
| 596.75 | -1.90 | -0.32% | 9,35,390 | 67.52 | 1,28,756 | -5.50% | 77,760.50 | 22.52 | 613.90 | 607.31 | |
| 398.05 | -6.65 | -1.64% | 9,69,122 | 14.97 | 1,05,012 | -3.65% | 30,886.50 | 25.09 | 422.08 | 410.20 | |
| 5,031.00 | -1.00 | -0.02% | 1,30,176 | 18.41 | 1,00,665 | -2.49% | 41,967.50 | 31.15 | 5,233.29 | 5,165.54 | |
| 4,946.30 | -118.90 | -2.35% | 2,37,445 | 42.76 | 78,028 | -10.08% | 14,748.50 | 22.12 | 5,207.94 | 5,206.24 | |
| 525.95 | -9.35 | -1.75% | 2,83,849 | 48.25 | 76,223 | -5.74% | 51,335.60 | 10.90 | 550.66 | 544.54 | |
| 25,325.00 | -85.00 | -0.33% | 1,493 | 35.44 | 53,814 | -2.07% | 6,684.70 | 0.26 | 25,880.93 | 25,506.77 | |
| 296.15 | -0.90 | -0.30% | 3,04,171 | 17.36 | 41,164 | -0.39% | 18,530.50 | 9.40 | 303.99 | 299.95 | |
| 20,383.00 | -367.00 | -1.77% | 45,377 | 19.98 | 26,565 | -9.56% | 8,128.30 | 10.93 | 21,674.17 | 21,560.25 | |
| 4,696.60 | -86.60 | -1.81% | 20,276 | 25.63 | 21,486 | -3.35% | 2,453.60 | 2.81 | 4,821.39 | 4,815.86 | |
| 419.90 | -0.15 | -0.04% | 11,59,491 | 12.37 | 17,858 | -9.90% | 10,237.10 | 28.16 | 458.70 | 452.32 | |
| 12,877.00 | -179.00 | -1.37% | 817 | 101.73 | 14,293 | -2.53% | 248.10 | 22.65 | 13,408.09 | 13,176.21 | |
| 403.40 | -6.35 | -1.55% | 4,37,001 | 42.34 | 13,921 | -3.49% | 7,162.20 | 3.02 | 426.14 | 415.53 | |
| 1,454.10 | -30.40 | -2.05% | 69,655 | 20.87 | 13,676 | -6.27% | 3,452.40 | 11.82 | 1,528.63 | 1,525.60 | |
| 143.62 | -0.63 | -0.44% | 35,14,561 | 13.06 | 11,901 | -7.32% | 8,683.30 | 46.20 | 148.93 | 148.25 | |
| 1,677.00 | -14.00 | -0.83% | 1,27,365 | 36.99 | 8,023 | -6.72% | 711.00 | 60.14 | 1,776.71 | 1,756.53 | |
| 1,470.50 | -27.20 | -1.82% | 10,500 | 43.75 | 7,205 | -5.15% | 1,800.00 | 10.81 | 1,553.66 | 1,537.86 | |
| 925.30 | -1.80 | -0.19% | 8,698 | 15.72 | 7,101 | -6.38% | 4,538.50 | 3.04 | 974.84 | 959.41 | |
| 426.05 | -3.40 | -0.79% | 3,313 | 21.64 | 7,026 | -0.28% | 6,616.80 | 1.78 | 455.88 | 437.76 | |