EOD Analysis
by @santharajuxc0cd28e
0
Modify
EMA (20) EMA (5)
EMA (5) High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,698.50 | -45.50 | -0.79% | 3,13,655 | 21.66 | 1,14,009 | -2.04% | 41,967.50 | 28.76 | 5,883.46 | 5,750.39 | |
| 2,595.50 | 2.10 | 0.08% | 5,73,553 | 84.01 | 92,431 | -12.66% | 2,656.00 | 6.16 | 2,904.45 | 2,677.97 | |
| 33.92 | -0.02 | -0.06% | 58,32,944 | 14.83 | 65,318 | -1.11% | 33,750.30 | 0.31 | 36.13 | 34.25 | |
| 565.20 | 1.80 | 0.32% | 5,54,316 | 99.02 | 62,161 | -3.33% | 5,030.70 | 12.88 | 585.50 | 569.78 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 44.31 | 58,132 | -5.80% | 12,215.40 | 34.09 | 1,843.57 | 1,800.92 | |
| 2,299.20 | -10.70 | -0.46% | 68,924 | 32.34 | 44,447 | -4.06% | 10,985.70 | 10.70 | 2,343.97 | 2,328.31 | |
| 2,486.90 | -13.30 | -0.53% | 39,843 | 44.30 | 42,130 | -3.71% | 3,895.10 | 4.80 | 2,544.11 | 2,516.61 | |
| 940.80 | -13.20 | -1.38% | 1,16,225 | 38.92 | 32,158 | -2.53% | 6,462.30 | 6.45 | 988.45 | 956.07 | |
| 4,290.80 | 18.50 | 0.43% | 65,180 | 41.69 | 31,379 | -2.61% | 2,567.44 | 7.82 | 4,411.95 | 4,320.25 | |
| 247.20 | -1.55 | -0.62% | 2,62,598 | 152.61 | 27,390 | -4.61% | 647.30 | 6.07 | 255.71 | 251.95 | |
| 108.28 | 5.15 | 4.99% | 11,12,159 | 66.97 | 17,309 | -14.47% | 551.40 | 38.21 | 109.68 | 109.57 | |
| 558.40 | -5.45 | -0.97% | 5,21,376 | 15.00 | 16,443 | -5.35% | 206.30 | 55.81 | 578.62 | 566.35 | |
| 3,136.00 | -14.50 | -0.46% | 1,56,377 | 7.20 | 14,281 | 0.11% | 4,118.80 | 7.97 | 3,332.14 | 3,181.15 | |
| 582.00 | 1.35 | 0.23% | 89,205 | 35.02 | 14,140 | -0.92% | 1,437.20 | 9.76 | 598.05 | 586.32 | |
| 848.25 | -13.55 | -1.57% | 6,06,616 | 10.97 | 12,631 | -7.19% | 59,381.30 | 8.79 | 911.78 | 874.16 | |
| 677.65 | -1.10 | -0.16% | 1,57,962 | 232.48 | 9,555 | -4.22% | 2,257.70 | 3.59 | 707.54 | 689.26 | |
| 3,184.20 | -26.40 | -0.82% | 46,576 | 23.86 | 7,398 | -10.26% | 2,163.80 | 3.58 | 3,519.90 | 3,290.65 | |
| 409.15 | -1.50 | -0.37% | 37,887 | 29.65 | 6,661 | -1.39% | 2,198.80 | 2.43 | 415.65 | 411.69 | |
| 509.70 | -4.65 | -0.90% | 88,995 | 48.63 | 6,090 | -3.28% | 3,578.90 | 5.79 | 526.03 | 517.31 | |
| 1,318.80 | -18.10 | -1.35% | 31,240 | 14.34 | 5,689 | -5.87% | 2,565.30 | 2.71 | 1,420.24 | 1,352.92 | |
| 87.10 | 1.41 | 1.65% | 4,069 | 8,569.00 | 5,248 | -7.29% | 35.30 | 23.23 | 92.50 | 89.64 | |
| 1,703.70 | -47.40 | -2.71% | 75,814 | 16.90 | 4,678 | -5.17% | 2,064.60 | 11.88 | 1,793.73 | 1,761.80 | |
| 135.61 | 1.60 | 1.19% | 8,34,681 | -16.30 | 4,401 | 3.69% | 73.60 | 1.76 | 137.62 | 136.30 | |
| 268.30 | -3.20 | -1.18% | 5,75,430 | 24.10 | 3,672 | -4.25% | 2,518.00 | 1.60 | 300.48 | 275.14 | |
| 235.00 | 0.95 | 0.41% | 12,894 | 43.26 | 2,736 | -2.27% | 408.20 | 0.00 | 251.55 | 239.11 | |