EOD Analysis
by @santharajuxc0cd28e
0
Modify
EMA (20) EMA (5)
EMA (5) High Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,332.90 | -10.50 | -0.78% | 42,59,670 | 18.59 | 18,03,743 | -0.77% | 9,82,671.00 | 18.67 | 1,356.96 | 1,351.73 | |
| 785.90 | 1.55 | 0.20% | 1,14,46,114 | 15.24 | 12,09,656 | -1.20% | 3,48,615.00 | 44.05 | 798.86 | 795.81 | |
| 1,180.00 | -60.60 | -4.88% | 1,62,49,327 | 18.00 | 4,78,536 | -10.55% | 1,66,590.00 | 28.45 | 1,295.37 | 1,278.70 | |
| 1,626.40 | -53.70 | -3.20% | 31,96,330 | 36.80 | 3,90,228 | -3.94% | 54,729.00 | 15.93 | 1,702.16 | 1,675.34 | |
| 3,055.30 | 7.60 | 0.25% | 9,40,435 | 22.41 | 3,79,935 | -5.18% | 1,61,391.90 | 36.22 | 3,160.99 | 3,148.67 | |
| 1,222.60 | -55.00 | -4.30% | 38,24,248 | 20.81 | 3,31,773 | -15.69% | 1,30,144.00 | 15.51 | 1,394.10 | 1,351.27 | |
| 1,817.30 | -10.80 | -0.59% | 6,19,887 | 74.20 | 1,82,278 | -7.97% | 99,955.90 | 21.51 | 1,905.14 | 1,892.32 | |
| 595.80 | -2.85 | -0.48% | 12,04,251 | 67.52 | 1,28,551 | -5.65% | 77,760.50 | 22.52 | 613.90 | 607.31 | |
| 398.20 | -6.50 | -1.61% | 15,34,800 | 14.97 | 1,05,052 | -3.62% | 30,886.50 | 25.09 | 422.08 | 410.20 | |
| 5,045.00 | 13.00 | 0.26% | 1,60,068 | 18.41 | 1,00,945 | -2.22% | 41,967.50 | 31.15 | 5,233.29 | 5,165.54 | |
| 4,920.40 | -144.80 | -2.86% | 2,99,992 | 42.76 | 77,619 | -10.55% | 14,748.50 | 22.12 | 5,207.94 | 5,206.24 | |
| 524.90 | -10.40 | -1.94% | 3,10,261 | 48.25 | 76,070 | -5.92% | 51,335.60 | 10.90 | 550.66 | 544.54 | |
| 25,335.00 | -75.00 | -0.30% | 1,901 | 35.44 | 53,835 | -2.03% | 6,684.70 | 0.26 | 25,880.93 | 25,506.77 | |
| 294.65 | -2.40 | -0.81% | 3,67,791 | 17.36 | 40,956 | -0.89% | 18,530.50 | 9.40 | 303.99 | 299.95 | |
| 20,111.00 | -639.00 | -3.08% | 58,503 | 19.98 | 26,210 | -10.77% | 8,128.30 | 10.93 | 21,674.17 | 21,560.25 | |
| 4,720.60 | -62.60 | -1.31% | 21,671 | 25.63 | 21,596 | -2.85% | 2,453.60 | 2.81 | 4,821.39 | 4,815.86 | |
| 417.25 | -2.80 | -0.67% | 14,91,230 | 12.37 | 17,745 | -10.47% | 10,237.10 | 28.16 | 458.70 | 452.32 | |
| 12,860.00 | -196.00 | -1.50% | 1,040 | 101.73 | 14,274 | -2.66% | 248.10 | 22.65 | 13,408.09 | 13,176.21 | |
| 404.40 | -5.35 | -1.31% | 5,39,289 | 42.34 | 13,955 | -3.25% | 7,162.20 | 3.02 | 426.14 | 415.53 | |
| 1,452.50 | -32.00 | -2.16% | 78,164 | 20.87 | 13,661 | -6.37% | 3,452.40 | 11.82 | 1,528.63 | 1,525.60 | |
| 144.39 | 0.14 | 0.10% | 41,30,203 | 13.06 | 11,965 | -6.82% | 8,683.30 | 46.20 | 148.93 | 148.25 | |
| 1,684.90 | -6.10 | -0.36% | 2,63,897 | 36.99 | 8,061 | -6.29% | 711.00 | 60.14 | 1,776.71 | 1,756.53 | |
| 1,465.90 | -31.80 | -2.12% | 12,337 | 43.75 | 7,182 | -5.45% | 1,800.00 | 10.81 | 1,553.66 | 1,537.86 | |
| 931.00 | 3.90 | 0.42% | 10,894 | 15.72 | 7,145 | -5.80% | 4,538.50 | 3.04 | 974.84 | 959.41 | |
| 426.00 | -3.45 | -0.80% | 3,401 | 21.64 | 7,026 | -0.29% | 6,616.80 | 1.78 | 455.88 | 437.76 | |