EOD Analysis
by @santharajuxc0cd28e
0
Modify
EMA (20) EMA (5)
EMA (5) High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,457.40 | 4.60 | 0.32% | 50,85,229 | 20.16 | 19,72,223 | -3.33% | 9,82,671.00 | 18.65 | 1,522.81 | 1,481.14 | |
| 920.95 | -16.40 | -1.75% | 2,37,66,236 | 19.21 | 14,16,843 | -4.29% | 4,70,915.90 | 47.67 | 970.33 | 944.83 | |
| 2,022.60 | -4.30 | -0.21% | 28,83,266 | 25.86 | 11,53,308 | -3.93% | 1,74,558.90 | 27.42 | 2,080.92 | 2,048.74 | |
| 947.15 | -1.85 | -0.19% | 29,79,782 | 31.80 | 5,89,362 | -3.09% | 69,724.80 | 21.97 | 982.63 | 959.21 | |
| 3,861.10 | -26.30 | -0.68% | 14,71,678 | 27.96 | 5,31,126 | -6.75% | 2,59,859.30 | 19.48 | 4,052.67 | 4,000.75 | |
| 825.35 | -6.40 | -0.77% | 3,52,428 | 10.30 | 5,22,034 | -2.91% | 8,98,311.90 | 0.12 | 848.74 | 835.92 | |
| 16,121.00 | -305.00 | -1.86% | 1,37,024 | 34.94 | 5,06,848 | -6.77% | 1,57,935.20 | 15.78 | 16,608.58 | 16,599.18 | |
| 423.70 | -1,708.90 | -80.13% | 88,41,613 | 22.83 | 4,21,391 | 0.00% | 1,07,095.00 | 29.75 | 2,153.38 | 2,138.37 | |
| 334.85 | 0.15 | 0.04% | 97,19,076 | 11.86 | 4,19,526 | -2.22% | 77,853.00 | 37.39 | 367.06 | 340.16 | |
| 1,695.70 | -33.00 | -1.91% | 17,36,979 | 39.58 | 4,06,855 | -3.66% | 54,729.00 | 16.55 | 1,747.00 | 1,738.42 | |
| 1,427.90 | -0.70 | -0.05% | 9,29,603 | 27.50 | 3,08,446 | -3.07% | 32,383.10 | 13.10 | 1,470.49 | 1,445.89 | |
| 142.74 | -0.64 | -0.45% | 51,57,649 | 23.54 | 2,75,270 | -3.26% | 58,905.80 | 11.64 | 144.36 | 143.51 | |
| 2,145.20 | -13.30 | -0.62% | 4,79,353 | 28.84 | 2,47,595 | -5.04% | 1,00,365.10 | 11.80 | 2,230.27 | 2,187.24 | |
| 258.65 | -0.15 | -0.06% | 1,27,52,228 | 15.84 | 2,40,560 | -3.69% | 47,459.40 | 25.67 | 263.85 | 260.29 | |
| 4,727.00 | -32.50 | -0.68% | 8,19,529 | 36.00 | 1,82,741 | -5.51% | 84,098.20 | 28.44 | 5,024.52 | 4,859.21 | |
| 285.35 | 0.75 | 0.26% | 49,37,601 | 110.74 | 1,81,287 | -4.42% | 2,078.90 | 11.84 | 295.12 | 289.76 | |
| 744.00 | -4.50 | -0.60% | 22,91,176 | 85.23 | 1,60,527 | -4.35% | 97,385.10 | 24.81 | 757.86 | 754.38 | |
| 647.05 | -5.35 | -0.82% | 56,47,159 | 37.68 | 1,60,165 | -8.39% | 8,995.90 | 15.45 | 688.77 | 670.46 | |
| 355.00 | -0.10 | -0.03% | 60,29,129 | 7.26 | 1,54,017 | -4.26% | 4,42,956.60 | 16.53 | 365.39 | 359.28 | |
| 934.60 | -2.10 | -0.22% | 5,87,160 | 66.37 | 1,53,945 | -8.32% | 12,422.00 | 11.29 | 998.79 | 961.38 | |
| 5,923.00 | 5.00 | 0.08% | 2,37,168 | 61.55 | 1,42,666 | -3.37% | 18,169.80 | 15.02 | 6,006.18 | 5,979.40 | |
| 3,900.10 | -21.80 | -0.56% | 3,89,112 | 86.75 | 1,38,644 | -3.64% | 17,353.20 | 16.82 | 4,138.35 | 4,018.24 | |
| 348.50 | -1.25 | -0.36% | 46,69,958 | 1.36 | 1,28,338 | -5.53% | 4,46,861.00 | 17.13 | 359.32 | 354.92 | |
| 114.16 | -0.77 | -0.67% | 76,58,594 | 34.18 | 1,20,490 | -5.52% | 1,14,220.30 | 11.99 | 118.23 | 116.48 | |
| 10,772.00 | 43.00 | 0.40% | 59,292 | 13.70 | 1,19,885 | -3.84% | 831.40 | 10.33 | 11,125.60 | 10,922.94 | |