EOD Analysis
by @santharajuxc0cd28e
0
Modify
EMA (20) EMA (5)
EMA (5) High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 1,99,66,934 | 18.61 | 17,77,084 | -3.18% | 10,86,181.00 | 18.67 | 1,353.74 | 1,328.58 | |
| 875.90 | -6.10 | -0.69% | 1,47,37,644 | 28.37 | 5,45,027 | -5.84% | 81,482.80 | 21.33 | 916.36 | 901.14 | |
| 2,087.00 | -6.70 | -0.32% | 15,44,573 | 32.68 | 4,90,360 | -5.54% | 63,763.00 | 10.10 | 2,201.67 | 2,133.50 | |
| 1,789.90 | 0.00 | 0.00% | 42,08,404 | 37.31 | 4,29,457 | -2.77% | 58,220.10 | 15.93 | 1,824.31 | 1,810.69 | |
| 1,257.20 | 6.10 | 0.49% | 79,49,612 | 14.66 | 3,90,703 | -3.24% | 1,32,538.00 | 42.05 | 1,277.58 | 1,273.82 | |
| 3,006.90 | 8.60 | 0.29% | 31,09,267 | 20.02 | 3,73,917 | -3.23% | 1,97,793.00 | 36.22 | 3,104.63 | 3,033.85 | |
| 366.50 | -0.90 | -0.24% | 1,08,14,045 | 12.94 | 3,55,383 | -5.95% | 1,87,385.00 | 16.55 | 388.71 | 380.30 | |
| 276.75 | -6.50 | -2.29% | 2,79,54,752 | 16.89 | 3,46,746 | -8.25% | 78,213.30 | 34.83 | 299.11 | 287.98 | |
| 268.20 | 3.15 | 1.19% | 1,46,10,373 | 6.70 | 3,37,403 | -6.71% | 6,62,247.00 | 7.97 | 283.01 | 270.75 | |
| 11,084.00 | -81.00 | -0.73% | 4,11,970 | 40.21 | 3,26,622 | -4.64% | 88,511.50 | 14.11 | 11,554.24 | 11,363.94 | |
| 406.20 | -1.65 | -0.40% | 66,13,031 | 49.22 | 2,96,923 | -3.31% | 27,610.10 | 19.50 | 421.52 | 411.70 | |
| 4,268.50 | -10.00 | -0.23% | 11,21,664 | 31.38 | 2,85,467 | -3.60% | 33,088.80 | 10.20 | 4,382.20 | 4,315.34 | |
| 1,735.00 | -6.40 | -0.37% | 5,61,173 | 14.17 | 2,77,695 | -3.65% | 1,49,298.00 | 7.24 | 1,773.45 | 1,766.57 | |
| 285.40 | 3.25 | 1.15% | 1,29,96,383 | 16.48 | 2,65,439 | -2.44% | 46,732.90 | 25.03 | 298.54 | 288.75 | |
| 914.10 | 2.40 | 0.26% | 69,46,296 | 21.40 | 2,15,059 | -4.00% | 47,508.50 | 56.13 | 946.97 | 930.25 | |
| 137.39 | -1.44 | -1.04% | 1,42,50,750 | 4.49 | 1,94,012 | -3.50% | 7,84,415.00 | 9.85 | 140.72 | 139.96 | |
| 1,779.50 | -22.20 | -1.23% | 7,84,121 | 73.17 | 1,78,487 | -5.51% | 99,955.90 | 21.51 | 1,853.66 | 1,829.92 | |
| 6,565.50 | 32.50 | 0.50% | 5,62,993 | 67.49 | 1,74,293 | -2.78% | 10,560.00 | 20.29 | 6,677.72 | 6,637.03 | |
| 3,316.00 | -50.90 | -1.51% | 8,46,294 | 50.19 | 1,57,539 | -4.02% | 56,069.50 | 22.57 | 3,441.82 | 3,374.53 | |
| 234.89 | -2.75 | -1.16% | 1,22,17,110 | 100.74 | 1,49,229 | -2.40% | 3,513.26 | 11.61 | 239.03 | 237.98 | |
| 417.70 | 4.65 | 1.13% | 53,70,001 | 4.06 | 1,37,845 | -3.69% | 1,14,805.00 | 19.64 | 435.48 | 423.40 | |
| 411.40 | -3.50 | -0.84% | 36,48,523 | 25.88 | 1,31,456 | -2.27% | 62,428.60 | 10.04 | 419.01 | 417.85 | |
| 3,219.00 | -43.10 | -1.32% | 5,15,040 | 12.35 | 1,29,233 | -3.38% | 31,209.20 | 12.30 | 3,354.65 | 3,287.92 | |
| 292.65 | -1.75 | -0.59% | 67,08,694 | 4.94 | 1,26,966 | -3.92% | 4,55,228.00 | 19.58 | 298.49 | 297.93 | |
| 1,479.00 | -3.80 | -0.26% | 10,77,734 | 24.16 | 1,25,989 | -5.63% | 31,073.10 | 24.87 | 1,548.69 | 1,517.16 | |