EOD Analysis
by @santharajuxc0cd28e
0
Modify
EMA (20) EMA (5)
EMA (5) High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,371.10 | 12.30 | 0.91% | 66,15,039 | 19.21 | 18,55,437 | -4.65% | 10,57,220.00 | 18.67 | 1,392.38 | 1,387.13 | |
| 983.20 | 13.10 | 1.35% | 98,20,983 | 10.34 | 9,07,554 | -10.29% | 5,14,933.00 | 11.41 | 1,048.54 | 999.09 | |
| 2,215.80 | -57.00 | -2.51% | 32,83,467 | 16.63 | 8,01,696 | -9.02% | 2,71,423.00 | 9.66 | 2,427.35 | 2,339.71 | |
| 905.35 | 9.20 | 1.03% | 34,74,101 | 28.86 | 5,63,352 | -7.69% | 81,482.80 | 21.33 | 926.79 | 922.62 | |
| 1,092.20 | -30.90 | -2.75% | 71,95,093 | 15.46 | 4,42,930 | -6.43% | 1,82,972.00 | 28.45 | 1,197.37 | 1,149.86 | |
| 13,076.00 | -27.00 | -0.21% | 1,61,603 | 28.07 | 4,11,113 | -4.71% | 1,74,382.00 | 14.12 | 13,351.48 | 13,330.25 | |
| 4,119.70 | 29.00 | 0.71% | 7,28,287 | 71.62 | 3,65,741 | -5.50% | 76,797.00 | 15.65 | 4,312.99 | 4,193.70 | |
| 1,104.20 | -39.00 | -3.41% | 32,35,050 | 18.63 | 2,99,643 | -7.14% | 1,30,144.00 | 15.51 | 1,241.41 | 1,167.41 | |
| 303.10 | 1.60 | 0.53% | 74,71,827 | 18.07 | 2,81,901 | -4.07% | 47,459.40 | 25.03 | 311.64 | 308.18 | |
| 1,732.60 | 3.70 | 0.21% | 3,64,596 | 14.07 | 2,77,311 | -5.64% | 1,49,298.00 | 7.24 | 1,783.62 | 1,766.25 | |
| 243.79 | 5.97 | 2.51% | 1,66,26,040 | 626.05 | 2,35,266 | -4.79% | 54,364.00 | 32.61 | 248.60 | 244.57 | |
| 930.05 | 9.50 | 1.03% | 60,49,073 | 21.61 | 2,18,812 | -7.37% | 47,508.50 | 56.13 | 976.73 | 953.28 | |
| 187.30 | -0.50 | -0.27% | 99,59,778 | 14.86 | 1,96,443 | -5.94% | 92,624.00 | 10.79 | 198.12 | 192.77 | |
| 6,958.00 | -13.50 | -0.19% | 2,15,921 | 35.68 | 1,90,868 | -4.82% | 20,175.20 | 26.78 | 7,166.13 | 7,134.11 | |
| 4,294.60 | 38.80 | 0.91% | 3,19,155 | 51.26 | 1,66,035 | -4.99% | 84,098.20 | 21.64 | 4,397.99 | 4,310.41 | |
| 3,412.90 | -114.30 | -3.24% | 10,18,465 | 52.52 | 1,62,142 | -5.67% | 56,069.50 | 22.57 | 3,594.26 | 3,579.74 | |
| 232.75 | 1.30 | 0.56% | 1,00,72,725 | 98.14 | 1,47,869 | -7.80% | 3,513.26 | 12.31 | 243.14 | 238.09 | |
| 380.05 | -4.20 | -1.09% | 1,95,25,835 | 54.91 | 1,39,947 | -11.56% | 0.00 | 19.03 | 417.25 | 401.28 | |
| 6,393.50 | 88.50 | 1.40% | 1,82,218 | 44.86 | 1,35,484 | -10.99% | 13,555.10 | 8.20 | 6,876.48 | 6,575.45 | |
| 409.90 | 5.45 | 1.35% | 35,73,550 | 25.24 | 1,30,977 | -7.52% | 62,428.60 | 10.04 | 428.05 | 422.42 | |
| 307.00 | 1.65 | 0.54% | 10,35,588 | 26.51 | 1,30,317 | -6.54% | 31,539.90 | 4.88 | 323.00 | 313.68 | |
| 1,329.40 | -45.60 | -3.32% | 9,35,670 | 28.04 | 1,30,252 | -9.36% | 56,815.40 | 18.59 | 1,437.01 | 1,415.56 | |
| 5,368.50 | 32.50 | 0.61% | 1,50,280 | 50.66 | 1,29,310 | -7.17% | 18,858.20 | 15.63 | 5,614.33 | 5,453.92 | |
| 337.65 | 0.80 | 0.24% | 43,79,991 | 1.45 | 1,24,344 | -5.72% | 4,45,939.00 | 17.29 | 345.54 | 343.14 | |
| 104.45 | 1.68 | 1.63% | 95,99,110 | 6.39 | 1,20,044 | -5.20% | 1,30,772.00 | 6.39 | 108.70 | 104.83 | |