EOD Analysis
by @santharajuxc0cd28e
0
Modify
EMA (20) EMA (5)
EMA (5) High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | -4.74% | 2,71,423.00 | 9.66 | 2,198.75 | 2,124.70 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | -9.30% | 1,82,972.00 | 28.45 | 1,132.72 | 1,073.51 | |
| 1,109.50 | -21.00 | -1.86% | 32,35,632 | 18.42 | 3,01,081 | -0.88% | 1,30,144.00 | 15.51 | 1,150.83 | 1,129.94 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | -2.67% | 2,74,944.00 | 34.13 | 1,039.14 | 1,003.91 | |
| 504.30 | -8.65 | -1.69% | 63,58,283 | 54.03 | 1,70,559 | -6.78% | 22,037.70 | 19.51 | 523.74 | 519.09 | |
| 354.55 | -6.95 | -1.92% | 1,62,57,406 | 1.61 | 1,30,567 | -10.56% | 3,41,547.00 | 17.29 | 373.48 | 363.02 | |
| 3,768.40 | -61.80 | -1.61% | 9,60,866 | 22.81 | 1,11,731 | -3.32% | 43,402.00 | 6.63 | 3,967.41 | 3,851.84 | |
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | -6.88% | 79,987.00 | 13.93 | 308.39 | 296.92 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,451 | 21.39 | 69,880 | -7.30% | 1,10,811.00 | 5.01 | 184.32 | 175.86 | |
| 369.30 | -3.50 | -0.94% | 8,64,361 | 20.86 | 35,419 | -7.61% | 23,614.40 | 10.57 | 386.20 | 380.78 | |
| 213.19 | -11.22 | -5.00% | 3,24,232 | 57.85 | 16,543 | -11.66% | 4,587.32 | 3.67 | 237.98 | 226.29 | |
| 605.75 | -3.70 | -0.61% | 38,865 | 29.30 | 8,298 | -2.32% | 2,509.14 | 2.42 | 621.06 | 615.43 | |
| 283.80 | -7.70 | -2.64% | 6,72,071 | 22.22 | 5,775 | -4.04% | 1,219.10 | 4.17 | 294.56 | 290.28 | |
| 333.90 | -5.05 | -1.49% | 3,02,281 | 9.67 | 5,470 | -4.65% | 8,430.03 | 7.61 | 340.63 | 338.96 | |
| 3,473.20 | -41.20 | -1.17% | 376 | 29.71 | 4,355 | -4.83% | 1,916.67 | 0.27 | 3,587.68 | 3,540.78 | |
| 207.37 | -1.72 | -0.82% | 1,58,013 | -11.83 | 3,279 | 3.06% | 4,223.79 | 12.48 | 213.14 | 211.13 | |
| 5,000.00 | -13.50 | -0.27% | 19 | 14,441.20 | 3,138 | -7.20% | 269.34 | 0.00 | 5,274.00 | 5,073.26 | |
| 639.25 | -30.35 | -4.53% | 95,687 | -11.59 | 2,799 | -13.54% | 5,742.40 | 2.55 | 689.01 | 672.00 | |
| 275.70 | -6.25 | -2.22% | 1,347 | 78.66 | 2,696 | -1.78% | 873.28 | 0.00 | 290.89 | 281.83 | |
| 1,392.60 | -2.80 | -0.20% | 9,203 | 15.91 | 2,315 | -3.32% | 1,241.84 | 0.54 | 1,418.59 | 1,410.32 | |
| 310.10 | -16.30 | -4.99% | 2,49,119 | 51.94 | 2,314 | -6.85% | 1,840.95 | 1.30 | 337.99 | 328.20 | |
| 27.16 | -0.48 | -1.74% | 21,97,455 | 213.38 | 2,164 | -7.56% | 24.44 | 0.87 | 29.07 | 28.19 | |
| 1,626.30 | 3.20 | 0.20% | 19,466 | 30.28 | 1,710 | -1.95% | 645.87 | 2.61 | 1,648.50 | 1,647.22 | |
| 156.81 | -1.10 | -0.70% | 4,64,982 | 17.64 | 1,520 | -8.85% | 513.57 | 0.45 | 165.02 | 162.34 | |
| 70.14 | -1.38 | -1.93% | 24,90,397 | 143.10 | 1,368 | -10.56% | 1,229.32 | 1.20 | 77.94 | 74.64 | |