EOD Analysis
by @santharajuxc0cd28e
0
Modify
EMA (20) EMA (5)
EMA (5) High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.22 | 3,90,867 | -4.61% | 40,854.40 | 15.58 | 1,778.43 | 1,718.79 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | -4.32% | 27,610.10 | 18.02 | 402.65 | 391.01 | |
| 414.15 | 2.45 | 0.60% | 59,38,134 | 8.25 | 2,55,229 | -3.02% | 1,68,400.00 | 10.37 | 425.97 | 416.54 | |
| 548.50 | 3.10 | 0.57% | 1,14,38,476 | 59.99 | 1,18,364 | -0.44% | 1,00,355.40 | 19.27 | 559.75 | 551.36 | |
| 105.26 | 1.35 | 1.30% | 1,34,37,582 | 230.89 | 1,11,144 | -1.97% | 14,807.40 | 21.74 | 108.58 | 106.16 | |
| 2,622.50 | 17.70 | 0.68% | 3,65,175 | 35.71 | 77,737 | -0.01% | 15,893.60 | 15.45 | 2,716.82 | 2,640.19 | |
| 90.03 | -0.58 | -0.64% | 41,74,770 | 126.06 | 75,862 | -7.40% | 2,858.42 | 1.67 | 93.32 | 91.45 | |
| 1,616.20 | 21.40 | 1.34% | 6,71,051 | 54.27 | 69,615 | -0.48% | 13,195.50 | 13.27 | 1,635.97 | 1,631.14 | |
| 2,692.20 | 15.20 | 0.57% | 9,99,020 | 51.28 | 68,649 | -2.19% | 2,302.00 | 29.84 | 2,767.61 | 2,708.85 | |
| 1,893.30 | 5.40 | 0.29% | 7,35,057 | 41.41 | 67,712 | -6.99% | 4,422.80 | 31.73 | 1,998.46 | 1,937.09 | |
| 48.01 | 0.61 | 1.29% | 5,66,55,652 | 20.53 | 65,979 | -8.36% | 16,679.10 | 24.15 | 51.75 | 48.73 | |
| 851.95 | 15.00 | 1.79% | 8,23,786 | 25.42 | 51,300 | -9.39% | 9,416.40 | 6.86 | 907.04 | 860.36 | |
| 8,594.00 | 117.00 | 1.38% | 19,125 | 34.80 | 27,897 | -4.34% | 4,281.59 | 0.98 | 8,840.14 | 8,675.51 | |
| 297.95 | 6.30 | 2.16% | 46,26,956 | 25.82 | 27,213 | -2.65% | 5,152.20 | 13.76 | 317.09 | 300.24 | |
| 3,104.90 | -128.90 | -3.99% | 9,04,413 | 68.35 | 25,420 | -10.24% | 1,339.37 | 21.61 | 3,385.26 | 3,247.72 | |
| 7,624.00 | -95.00 | -1.23% | 58,810 | 37.61 | 24,843 | -2.09% | 3,099.53 | 4.33 | 7,795.53 | 7,749.91 | |
| 254.30 | -0.65 | -0.25% | 2,19,292 | 47.84 | 23,512 | -9.45% | 10,477.80 | 8.23 | 276.95 | 256.17 | |
| 1,367.80 | 9.10 | 0.67% | 4,64,719 | 38.88 | 23,497 | -9.82% | 10,243.40 | 7.27 | 1,437.33 | 1,381.04 | |
| 206.50 | -6.98 | -3.27% | 53,23,234 | 15.24 | 20,460 | -6.09% | 7,908.60 | 18.65 | 219.73 | 217.97 | |
| 2,516.80 | -19.50 | -0.77% | 52,768 | 29.65 | 19,131 | 1.21% | 2,187.19 | 5.75 | 2,550.26 | 2,549.92 | |
| 811.40 | 6.40 | 0.80% | 82,504 | 33.39 | 17,769 | -1.04% | 2,769.75 | 4.26 | 828.08 | 821.43 | |
| 156.00 | 2.26 | 1.47% | 47,37,115 | 7.35 | 17,178 | -10.04% | 13,150.70 | 9.38 | 169.03 | 161.56 | |
| 673.55 | 3.25 | 0.48% | 3,34,656 | -8.66 | 17,159 | -0.86% | 14,900.00 | 12.07 | 692.67 | 677.30 | |
| 23.19 | 0.22 | 0.96% | 10,86,603 | 11.79 | 16,455 | -3.94% | 13,759.30 | 0.14 | 24.10 | 23.45 | |
| 5,226.50 | -580.50 | -10.00% | 7,48,277 | 46.22 | 16,245 | -23.93% | 8,513.80 | 5.54 | 6,316.58 | 6,059.42 | |