EOD Analysis
by @santharajuxc0cd28e
0
Modify
EMA (20) EMA (5)
EMA (5) High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,928.50 | -17.30 | -0.44% | 17,44,547 | 28.65 | 5,40,455 | -2.44% | 2,92,569.10 | 18.78 | 4,025.97 | 3,945.40 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | -3.21% | 65,219.00 | 10.10 | 2,167.14 | 2,150.70 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | -3.55% | 81,294.30 | 34.83 | 286.80 | 282.44 | |
| 3,994.10 | -87.00 | -2.13% | 22,86,738 | 89.68 | 2,60,507 | -0.01% | 68,820.70 | 9.00 | 4,149.15 | 4,055.85 | |
| 2,652.10 | -25.70 | -0.96% | 11,07,802 | 58.44 | 2,54,389 | -3.13% | 36,307.30 | 12.11 | 2,687.99 | 2,677.40 | |
| 7,296.50 | -69.00 | -0.94% | 7,87,762 | 36.65 | 2,00,287 | -0.59% | 22,977.60 | 26.78 | 7,369.87 | 7,357.30 | |
| 469.10 | -9.00 | -1.88% | 72,81,774 | 50.38 | 1,58,664 | -9.05% | 22,037.70 | 19.51 | 499.96 | 479.41 | |
| 2,900.10 | -2.70 | -0.09% | 11,11,293 | 89.92 | 1,54,648 | -13.19% | 20,189.10 | 15.59 | 3,047.42 | 2,959.70 | |
| 905.50 | -11.10 | -1.21% | 28,19,640 | 120.45 | 1,42,614 | 1.45% | 12,662.20 | 12.03 | 923.23 | 912.93 | |
| 405.10 | -1.40 | -0.34% | 49,79,432 | 3.99 | 1,33,687 | -4.86% | 1,14,805.00 | 19.64 | 419.99 | 408.38 | |
| 269.65 | -2.90 | -1.06% | 96,88,301 | 4.25 | 1,05,444 | -3.83% | 79,987.00 | 13.93 | 284.38 | 272.59 | |
| 1,234.50 | -9.80 | -0.79% | 24,37,935 | 25.01 | 1,03,040 | -10.16% | 35,058.60 | 33.08 | 1,308.00 | 1,277.39 | |
| 2,402.60 | -17.50 | -0.72% | 5,29,277 | 37.86 | 96,916 | -5.54% | 13,006.30 | 1.73 | 2,473.31 | 2,433.25 | |
| 351.05 | -0.90 | -0.26% | 38,48,578 | 5.68 | 92,439 | -3.86% | 59,584.20 | 15.79 | 356.35 | 353.45 | |
| 84.13 | -0.79 | -0.93% | 2,30,88,111 | 10.02 | 73,966 | -1.49% | 32,070.90 | 13.60 | 85.92 | 84.47 | |
| 53.17 | -0.75 | -1.39% | 4,06,87,795 | 23.24 | 73,070 | -6.51% | 16,679.10 | 23.85 | 55.61 | 53.98 | |
| 492.95 | -4.30 | -0.86% | 1,11,789 | 51.41 | 57,478 | -5.10% | 11,880.20 | 4.68 | 511.00 | 499.72 | |
| 39,955.00 | 560.00 | 1.42% | 36,709 | 57.54 | 44,565 | -6.65% | 5,246.78 | 19.00 | 40,583.17 | 40,512.30 | |
| 747.65 | -7.05 | -0.93% | 2,99,433 | 71.82 | 42,107 | -3.02% | 2,280.10 | 1.28 | 764.33 | 754.33 | |
| 1,411.80 | -6.20 | -0.44% | 8,54,769 | 52.06 | 37,142 | -7.37% | 5,021.87 | 3.10 | 1,458.11 | 1,426.23 | |
| 1,330.90 | -2.90 | -0.22% | 2,69,697 | 67.02 | 35,755 | -3.91% | 6,568.60 | 14.50 | 1,410.41 | 1,339.53 | |
| 2,091.80 | -23.50 | -1.11% | 1,56,157 | 21.60 | 32,628 | -3.61% | 6,352.63 | 7.91 | 2,172.34 | 2,110.69 | |
| 2,640.60 | -21.40 | -0.80% | 2,60,024 | 40.77 | 30,249 | -3.93% | 7,002.16 | 3.51 | 2,700.26 | 2,659.84 | |
| 286.95 | -2.75 | -0.95% | 1,86,178 | 16.19 | 27,521 | -3.74% | 23,614.40 | 10.57 | 325.03 | 290.59 | |
| 3,175.40 | -29.60 | -0.92% | 85,402 | 58.12 | 23,885 | -6.64% | 3,419.32 | 6.96 | 3,412.68 | 3,231.47 | |