EMA VOLUME
by @dharmendraa99b1a56
0
Modify
NSE
Close Price EMA (5)
Price 50.00
Volume 10,00,000
Market Cap 2,000 - 2,00,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|
| 67.79 | 4.29 | 6.76% | 16,44,83,732 | 302.33 | 10,376 | 67.79 | 65.20 | |
| 518.30 | -15.05 | -2.82% | 7,47,97,791 | 90.79 | 50,121 | 518.30 | 491.14 | |
| 146.99 | 5.97 | 4.23% | 6,86,61,714 | 22.78 | 60,715 | 146.99 | 139.09 | |
| 52.90 | 2.46 | 4.88% | 5,19,14,145 | 21.56 | 14,253 | 52.90 | 51.79 | |
| 152.03 | 10.27 | 7.24% | 5,02,77,974 | 23.96 | 26,645 | 152.03 | 146.93 | |
| 62.05 | 1.54 | 2.55% | 4,74,10,686 | 7.64 | 47,726 | 62.05 | 59.64 | |
| 502.70 | 28.50 | 6.01% | 4,19,16,294 | 22.45 | 9,920 | 502.70 | 457.44 | |
| 145.64 | 4.63 | 3.28% | 3,94,93,816 | 9.22 | 12,064 | 145.64 | 142.87 | |
| 154.91 | 0.88 | 0.57% | 3,55,38,921 | 7.98 | 1,40,513 | 154.91 | 152.59 | |
| 83.17 | -0.24 | -0.29% | 3,12,90,373 | 10.44 | 73,122 | 83.17 | 82.12 | |
| 124.62 | 0.03 | 0.02% | 2,70,13,969 | 23.82 | 1,62,860 | 124.62 | 124.48 | |
| 623.85 | 23.15 | 3.85% | 2,54,91,810 | 44.97 | 12,039 | 623.85 | 592.02 | |
| 85.61 | 0.78 | 0.92% | 1,99,22,297 | 50.78 | 73,581 | 85.61 | 84.99 | |
| 123.58 | 1.20 | 0.98% | 1,93,66,405 | 8.22 | 1,42,030 | 123.58 | 121.92 | |
| 102.99 | 1.67 | 1.65% | 1,85,02,217 | 11.70 | 1,10,739 | 102.99 | 101.60 | |
| 339.75 | 9.10 | 2.75% | 1,41,89,003 | 51.45 | 14,422 | 339.75 | 332.51 | |
| 104.37 | 1.51 | 1.47% | 1,35,35,325 | -734.64 | 1,10,204 | 104.37 | 103.20 | |
| 725.30 | 112.00 | 18.26% | 1,33,66,782 | 30.17 | 4,353 | 725.30 | 643.27 | |
| 641.70 | 54.00 | 9.19% | 1,30,35,254 | 48.46 | 12,537 | 641.70 | 601.90 | |
| 177.65 | 6.16 | 3.59% | 1,29,61,469 | 26.99 | 16,708 | 177.65 | 172.76 | |
| 87.82 | -4.73 | -5.11% | 1,27,49,757 | 23.81 | 8,527 | 87.82 | 85.82 | |
| 179.19 | 0.56 | 0.31% | 1,25,70,359 | 29.64 | 1,05,254 | 179.19 | 177.04 | |
| 384.00 | 14.50 | 3.92% | 1,20,51,156 | 7.56 | 1,66,599 | 384.00 | 373.83 | |
| 499.05 | 30.30 | 6.46% | 1,19,48,717 | 7.15 | 1,06,189 | 499.05 | 479.93 | |
| 314.30 | -2.30 | -0.73% | 1,18,74,119 | 9.52 | 57,725 | 314.30 | 306.92 | |