EMA_Potentials
by @sudhansux99a5cab
0
Modify
above the emas closing
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
Price 50.00 - 1,61,023.00
Market Cap 30 - 18,05,624 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 53.33 | 1.57 | 3.03% | 1,719 | 15.40 | 185 | 22.91% | 269.90 | 1.26 | 44.95 | 44.86 | 44.91 | 46.82 | 52.02 | 53.33 | |
| 54.44 | 9.07 | 19.99% | 1,15,700 | 24.11 | 71 | 36.30% | 5.20 | 0.00 | 46.07 | 44.10 | 42.76 | 42.34 | 45.28 | 54.44 | |
| 56.52 | -1.96 | -3.35% | 1,39,618 | 38.22 | 226 | 10.33% | 105.50 | 0.02 | 44.74 | 44.80 | 46.35 | 50.18 | 55.28 | 56.52 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 4.93% | 2,064.20 | 2.58 | 55.09 | 55.84 | 56.80 | 56.70 | 55.06 | 57.21 | |
| 59.68 | 2.63 | 4.61% | 23,281 | -15.68 | 2,809 | -15.12% | 204.70 | 0.00 | 53.49 | 51.73 | 52.44 | 57.27 | 60.55 | 59.68 | |
| 60.65 | -0.58 | -0.95% | 2,38,380 | 22.29 | 635 | 3.29% | 304.60 | 0.00 | 51.03 | 49.66 | 51.98 | 55.88 | 59.68 | 60.65 | |
| 65.98 | 0.90 | 1.38% | 1,30,745 | 34.25 | 1,036 | -1.74% | 222.00 | 0.10 | 55.27 | 61.23 | 64.25 | 65.78 | 65.71 | 65.98 | |
| 71.10 | 0.00 | 0.00% | 0 | 309.13 | 30 | 0.00% | 34.70 | 0.00 | 53.33 | 66.67 | 68.17 | 68.63 | 71.66 | 71.10 | |
| 71.60 | -2.01 | -2.73% | 37,656 | 32.72 | 176 | -3.79% | 44.40 | 0.00 | 62.75 | 69.67 | 72.69 | 73.46 | 72.90 | 73.61 | |
| 90.15 | -2.35 | -2.54% | 4,800 | - | 40 | -6.58% | 22.40 | 0.00 | 61.43 | 65.43 | 74.63 | 87.64 | 92.20 | 90.15 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 12.39% | 2,465.70 | 1.61 | 97.18 | 92.80 | 90.53 | 90.06 | 93.09 | 98.15 | |
| 113.42 | -1.21 | -1.06% | 29,200 | - | 382 | -1.23% | 1,152.20 | 5.32 | 86.49 | 96.55 | 103.36 | 110.92 | 114.73 | 113.42 | |
| 115.66 | 0.27 | 0.23% | 55,253 | 7.97 | 164 | 31.87% | 7.90 | 0.00 | 102.45 | 97.85 | 97.45 | 100.03 | 109.87 | 115.66 | |
| 118.35 | 2.10 | 1.81% | 6,400 | -203.95 | 106 | 4.55% | 9.80 | 0.00 | 66.50 | 84.12 | 96.67 | 107.87 | 115.82 | 116.25 | |
| 120.81 | -6.70 | -5.25% | 76,43,168 | 6.56 | 13,303 | -0.12% | 13,688.00 | 8.14 | 105.07 | 107.03 | 109.96 | 115.68 | 122.07 | 120.81 | |
| 122.69 | -1.23 | -0.99% | 1,00,770 | 23.09 | 1,067 | 15.90% | 1,268.80 | 0.45 | 117.80 | 113.15 | 112.37 | 115.95 | 120.35 | 122.69 | |
| 122.77 | -4.14 | -3.26% | 77,686 | 22.86 | 688 | 4.10% | 243.80 | 0.38 | 117.44 | 117.58 | 118.24 | 119.59 | 122.79 | 122.77 | |
| 123.45 | 0.00 | 0.00% | 0 | 73.48 | 190 | 0.00% | 68.20 | 0.00 | 119.73 | 119.06 | 120.91 | 121.50 | 124.19 | 123.45 | |
| 128.75 | -6.75 | -4.98% | 14,000 | 16.75 | 149 | -4.70% | 80.50 | 0.00 | 93.50 | 103.01 | 112.47 | 125.51 | 133.40 | 135.50 | |
| 139.00 | 0.00 | 0.00% | 8,000 | 365.79 | 159 | 2.21% | 68.90 | 2.43 | 122.38 | 127.63 | 132.95 | 137.44 | 138.12 | 139.00 | |
| 145.80 | -0.90 | -0.61% | 21,000 | - | 318 | 2.75% | 88.90 | 0.00 | 132.88 | 139.68 | 142.43 | 143.05 | 145.08 | 145.80 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 4.61% | 58,905.80 | 11.64 | 132.77 | 141.81 | 142.78 | 142.22 | 143.81 | 146.57 | |
| 147.75 | 0.00 | 0.00% | 0 | 52.39 | 179 | 4.27% | 62.50 | 0.00 | 82.56 | 100.91 | 116.80 | 130.03 | 142.45 | 147.75 | |
| 149.00 | 0.00 | 0.00% | 300 | - | 84 | -2.80% | 273.10 | 0.00 | 147.33 | 136.08 | 136.45 | 144.95 | 149.16 | 149.00 | |
| 175.50 | -2.51 | -1.41% | 94,24,744 | 28.46 | 28,273 | -5.15% | 24,914.80 | 22.31 | 162.78 | 161.70 | 166.28 | 175.41 | 178.48 | 175.50 | |