EMA_Potentials
by @sudhansux99a5cabModify
above the emas closing
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
Price 50.00 - 1,61,023.00
Market Cap 30 - 18,05,624 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51.36 | 1.17 | 2.33% | 10,358 | 28.16 | 77 | 3.59% | 114.50 | 0.00 | 50.26 | 50.60 | 50.54 | 50.15 | 50.31 | 51.36 | |
| 52.22 | -0.37 | -0.70% | 1,50,42,488 | 30.76 | 24,446 | 2.82% | 5,626.20 | 5.59 | 46.58 | 47.92 | 49.51 | 50.77 | 52.04 | 52.22 | |
| 52.95 | 1.20 | 2.32% | 18,000 | 16.97 | 58 | -0.09% | 25.40 | 0.00 | 48.05 | 50.61 | 51.98 | 52.54 | 52.13 | 52.95 | |
| 53.69 | 4.62 | 9.42% | 5,95,288 | 38.34 | 146 | 7.55% | 125.50 | 0.00 | 49.85 | 49.13 | 48.33 | 48.61 | 50.78 | 53.69 | |
| 54.24 | 0.36 | 0.67% | 5,77,692 | 39.23 | 450 | 10.18% | 153.60 | 0.30 | 51.55 | 49.08 | 50.22 | 51.31 | 52.11 | 54.24 | |
| 54.28 | 0.06 | 0.11% | 1,08,343 | 12.32 | 484 | 0.93% | 632.80 | 0.00 | 48.98 | 50.50 | 52.45 | 53.91 | 53.83 | 54.28 | |
| 56.69 | 2.62 | 4.85% | 1,56,740 | 24.44 | 583 | 10.72% | 77.60 | 0.00 | 42.09 | 48.63 | 51.56 | 52.41 | 53.95 | 56.69 | |
| 57.46 | 0.63 | 1.11% | 32,17,491 | 40.88 | 1,510 | 8.60% | 270.20 | 0.00 | 51.93 | 50.76 | 51.82 | 53.75 | 55.77 | 57.46 | |
| 60.00 | 0.00 | 0.00% | 1,24,229 | 39.16 | 942 | 0.12% | 222.00 | 0.27 | 49.44 | 54.61 | 57.12 | 58.68 | 59.90 | 60.00 | |
| 60.50 | 0.00 | 0.00% | 0 | 22.49 | 74 | 0.00% | 64.20 | 0.00 | 42.21 | 33.93 | 35.72 | 46.51 | 58.19 | 60.50 | |
| 60.86 | 0.98 | 1.64% | 68,853 | 26.19 | 191 | 0.95% | 414.00 | 0.02 | 52.25 | 56.46 | 58.07 | 58.72 | 60.42 | 60.86 | |
| 61.70 | 0.14 | 0.23% | 17,67,859 | -76.69 | 7,037 | 6.43% | 7,223.20 | 15.67 | 61.28 | 59.91 | 60.18 | 60.47 | 60.73 | 61.70 | |
| 62.29 | 2.07 | 3.44% | 1,85,914 | 14.20 | 831 | 2.35% | 208.50 | 0.00 | 47.93 | 53.46 | 55.35 | 56.38 | 59.89 | 62.29 | |
| 67.59 | -1.41 | -2.04% | 1,47,891 | -120.82 | 957 | -5.36% | 229.10 | 0.21 | 64.42 | 60.24 | 61.38 | 66.02 | 68.22 | 67.59 | |
| 67.67 | -1.80 | -2.59% | 30,74,272 | 23.49 | 8,608 | 6.84% | 1,570.90 | 0.59 | 60.05 | 64.52 | 63.56 | 63.34 | 68.29 | 67.67 | |
| 67.95 | 1.00 | 1.49% | 9,600 | 22.85 | 170 | 10.67% | 885.80 | 0.00 | 60.33 | 59.63 | 61.80 | 64.96 | 66.04 | 67.95 | |
| 70.67 | 0.46 | 0.66% | 60,601 | 37.37 | 452 | 12.09% | 401.78 | 0.41 | 69.18 | 69.53 | 67.82 | 66.49 | 68.72 | 70.67 | |
| 70.70 | -1.25 | -1.74% | 5,540 | 19.08 | 89 | 0.50% | 24.80 | 0.00 | 65.20 | 69.51 | 70.40 | 69.65 | 70.81 | 70.70 | |
| 71.10 | 0.00 | 0.00% | 0 | 309.13 | 30 | 0.00% | 34.70 | 0.00 | 53.33 | 66.67 | 68.17 | 68.63 | 71.66 | 71.10 | |
| 74.92 | -0.40 | -0.53% | 3,14,364 | 41.38 | 184 | 0.71% | 44.40 | 0.00 | 57.56 | 65.56 | 69.07 | 72.00 | 74.81 | 74.92 | |
| 76.95 | 1.44 | 1.91% | 1,63,481 | 27.14 | 504 | 34.20% | 646.80 | 0.00 | 59.61 | 61.00 | 61.83 | 63.87 | 71.00 | 76.95 | |
| 77.31 | -2.34 | -2.94% | 12,703 | 9.11 | 125 | 3.11% | 669.30 | 0.00 | 73.02 | 72.54 | 72.70 | 75.07 | 76.96 | 77.31 | |
| 77.88 | 4.53 | 6.18% | 1,29,95,611 | 55.90 | 1,806 | 20.95% | 1,572.10 | 1.10 | 59.93 | 63.20 | 65.23 | 67.54 | 73.14 | 77.88 | |
| 77.88 | 0.80 | 1.04% | 2,25,756 | 22.47 | 614 | 4.79% | 254.00 | 0.00 | 70.27 | 75.57 | 76.99 | 76.11 | 77.06 | 77.88 | |
| 78.59 | 3.74 | 5.00% | 9,207 | -149.94 | 122 | 13.57% | 7.70 | 0.00 | 48.90 | 57.93 | 65.78 | 71.78 | 74.81 | 78.59 | |