EMA_Potentials
by @sudhansux99a5cabModify
above the emas closing
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
Price 50.00 - 1,61,023.00
Market Cap 30 - 18,05,624 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | -2.60 | -4.85% | 1,600 | 25.05 | 51 | 8.74% | 113.58 | 0.00 | 53.50 | 47.57 | 47.20 | 49.88 | 51.77 | 53.60 | |
| 51.36 | 0.66 | 1.30% | 25,579 | 40.76 | 163 | 24.81% | 40.88 | 0.00 | 50.64 | 45.87 | 44.71 | 45.23 | 48.99 | 50.70 | |
| 52.05 | 1.92 | 3.83% | 1,01,49,705 | 28.67 | 2,852 | -0.71% | 1,805.69 | 1.59 | 46.03 | 43.67 | 44.99 | 47.89 | 50.31 | 50.13 | |
| 54.00 | -0.40 | -0.74% | 0 | 20.92 | 45 | 20.81% | 90.88 | 0.00 | 48.82 | 43.53 | 43.37 | 46.85 | 50.56 | 54.40 | |
| 54.17 | -0.92 | -1.67% | 2,49,972 | 13.33 | 2,405 | 2.19% | 4,160.52 | 4.23 | 49.65 | 46.85 | 47.48 | 50.60 | 54.15 | 55.09 | |
| 55.43 | 0.43 | 0.78% | 7,104 | 11.84 | 219 | 1.61% | 973.48 | 2.47 | 30.21 | 40.32 | 49.02 | 54.25 | 54.59 | 55.00 | |
| 56.05 | -0.65 | -1.15% | 28,54,180 | 15.94 | 10,889 | -1.58% | 6,931.45 | 17.23 | 53.67 | 55.98 | 55.97 | 55.68 | 56.91 | 56.70 | |
| 56.10 | -1.35 | -2.35% | 3,600 | 6.09 | 140 | -1.58% | 1,072.33 | 1.35 | 56.98 | 56.76 | 56.53 | 56.88 | 56.15 | 57.45 | |
| 56.50 | 0.00 | 0.00% | 613 | -9.23 | 69 | 22.80% | 77.20 | 0.00 | 44.91 | 41.58 | 43.47 | 47.98 | 53.30 | 56.50 | |
| 56.75 | -0.17 | -0.30% | 3,879 | 15.39 | 354 | 4.09% | 372.30 | 0.02 | 56.57 | 53.02 | 54.02 | 55.37 | 56.12 | 56.92 | |
| 57.58 | 1.06 | 1.88% | 930 | -15.36 | 121 | -3.13% | 347.21 | 0.00 | 55.42 | 55.44 | 55.53 | 56.17 | 57.32 | 56.52 | |
| 58.00 | 1.05 | 1.84% | 406 | 73.39 | 241 | 1.68% | 980.87 | 0.08 | 51.88 | 50.20 | 52.81 | 56.10 | 56.87 | 56.95 | |
| 59.00 | -0.31 | -0.52% | 2,29,47,905 | 25.56 | 80,916 | 6.17% | 16,679.10 | 23.85 | 54.25 | 52.03 | 53.64 | 56.19 | 58.48 | 59.31 | |
| 59.01 | -0.07 | -0.12% | 12,11,536 | 22.59 | 5,367 | 1.46% | 943.70 | 17.54 | 41.05 | 45.47 | 50.72 | 56.19 | 58.80 | 59.08 | |
| 60.50 | 0.00 | 0.00% | 0 | 22.49 | 74 | 0.00% | 64.20 | 0.00 | 42.21 | 33.93 | 35.72 | 46.51 | 58.19 | 60.50 | |
| 61.40 | -1.19 | -1.90% | 5,61,542 | 12.06 | 3,068 | 2.33% | 2,211.82 | 6.65 | 59.94 | 57.83 | 57.60 | 58.50 | 60.81 | 62.59 | |
| 64.10 | -0.48 | -0.74% | 54,535 | 21.33 | 671 | 14.48% | 296.58 | 0.07 | 51.53 | 54.63 | 56.31 | 57.75 | 61.51 | 64.58 | |
| 65.16 | -1.04 | -1.57% | 69,695 | 8.75 | 1,121 | -4.46% | 1,022.39 | 0.37 | 61.60 | 58.23 | 59.51 | 63.26 | 65.99 | 66.20 | |
| 65.49 | -0.10 | -0.15% | 4,486 | -12.64 | 148 | 3.79% | 173.91 | 0.00 | 63.08 | 58.00 | 58.84 | 62.34 | 64.48 | 65.59 | |
| 66.50 | -0.02 | -0.03% | 15,110 | 8.54 | 593 | -3.46% | 1,010.16 | 0.47 | 52.69 | 55.59 | 59.89 | 65.67 | 67.12 | 66.52 | |
| 66.90 | 1.35 | 2.06% | 1,000 | 15.46 | 95 | 20.98% | 107.45 | 0.00 | 57.06 | 53.99 | 55.05 | 57.35 | 63.35 | 65.55 | |
| 67.85 | -2.92 | -4.13% | 18,52,941 | 36.16 | 2,071 | 5.90% | 1,913.35 | 0.51 | 47.93 | 49.68 | 56.41 | 64.73 | 69.49 | 70.77 | |
| 68.19 | -1.01 | -1.46% | 4,76,148 | 23.76 | 2,266 | -4.03% | 4,704.57 | 0.48 | 50.54 | 54.44 | 62.04 | 68.89 | 69.54 | 69.20 | |
| 68.45 | 0.00 | 0.00% | 0 | 14.17 | 58 | -3.11% | 57.05 | 0.00 | 68.02 | 58.77 | 57.65 | 61.45 | 67.55 | 68.45 | |
| 70.00 | -1.60 | -2.23% | 3,000 | 19.56 | 163 | -1.27% | 271.10 | 0.00 | 57.65 | 62.17 | 66.26 | 70.86 | 71.02 | 71.60 | |