EMA_Potentials
by @sudhansux99a5cabModify
above the emas closing
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
Price 50.00 - 1,61,023.00
Market Cap 30 - 18,05,624 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.55 | 0.75 | 1.51% | 2,09,016 | 46.54 | 566 | 14.37% | 156.80 | 0.00 | 37.26 | 42.91 | 45.17 | 46.33 | 48.90 | 50.55 | |
| 52.78 | 0.05 | 0.09% | 1,02,631 | 8.59 | 470 | -1.99% | 632.80 | 0.35 | 48.87 | 49.74 | 49.91 | 50.24 | 52.41 | 52.78 | |
| 54.78 | 2.05 | 3.89% | 23,262 | 34.21 | 132 | 4.90% | 102.30 | 1.87 | 53.08 | 52.45 | 52.36 | 52.87 | 53.42 | 54.78 | |
| 55.85 | 1.45 | 2.67% | 3,32,404 | 24.18 | 318 | 6.34% | 310.30 | 0.34 | 42.32 | 46.03 | 48.48 | 51.49 | 54.11 | 55.85 | |
| 60.50 | 0.00 | 0.00% | 0 | 22.49 | 74 | 0.00% | 64.20 | 0.00 | 42.21 | 33.93 | 35.72 | 46.51 | 58.19 | 60.50 | |
| 60.92 | 0.93 | 1.55% | 1,39,745 | 26.09 | 191 | 1.36% | 414.00 | 0.11 | 52.65 | 56.58 | 57.29 | 57.98 | 60.38 | 60.92 | |
| 62.32 | 4.25 | 7.32% | 1,06,192 | -16.13 | 163 | 4.14% | 104.50 | 0.00 | 57.96 | 62.29 | 61.96 | 60.33 | 59.98 | 62.32 | |
| 62.53 | 0.31 | 0.50% | 56,52,785 | 24.35 | 12,121 | -0.27% | 7,200.60 | 15.45 | 50.58 | 55.89 | 59.55 | 62.17 | 62.51 | 62.53 | |
| 65.45 | -0.70 | -1.06% | 1,09,039 | 35.02 | 1,028 | -2.15% | 222.00 | 0.10 | 53.76 | 59.69 | 62.93 | 65.25 | 65.89 | 65.45 | |
| 68.79 | 0.78 | 1.15% | 1,34,38,601 | 8.07 | 52,910 | 4.88% | 28,402.60 | 4.67 | 57.58 | 61.16 | 63.71 | 66.00 | 67.88 | 68.79 | |
| 69.50 | -3.50 | -4.79% | 4,000 | -11.70 | 78 | 15.83% | 79.50 | 0.00 | 57.33 | 55.07 | 54.58 | 59.05 | 69.08 | 69.50 | |
| 71.10 | 0.00 | 0.00% | 0 | 309.13 | 30 | 0.00% | 34.70 | 0.00 | 53.33 | 66.67 | 68.17 | 68.63 | 71.66 | 71.10 | |
| 72.96 | 0.39 | 0.54% | 95,45,678 | 39.46 | 3,378 | -1.78% | 254.30 | 4.34 | 58.53 | 66.11 | 68.01 | 70.35 | 73.55 | 72.96 | |
| 78.52 | 7.13 | 9.99% | 5,95,016 | 59.24 | 223 | 10.69% | 483.80 | 3.86 | 65.86 | 71.63 | 70.10 | 68.90 | 72.54 | 78.52 | |
| 78.66 | -0.79 | -0.99% | 1,36,466 | 24.41 | 357 | -1.81% | 662.60 | 0.29 | 76.03 | 75.17 | 76.25 | 77.95 | 79.09 | 78.66 | |
| 79.13 | -0.95 | -1.19% | 19,59,361 | 20.75 | 7,684 | -0.89% | 2,666.90 | 1.29 | 62.18 | 73.88 | 77.67 | 78.40 | 79.83 | 79.13 | |
| 79.55 | 5.55 | 7.50% | 21,600 | - | 49 | 3.45% | 20.20 | 0.00 | 72.97 | 68.77 | 67.68 | 69.79 | 75.61 | 79.55 | |
| 80.77 | -0.33 | -0.41% | 72,060 | 14.10 | 808 | -8.99% | 2,097.40 | 0.04 | 79.47 | 80.61 | 78.97 | 79.38 | 82.06 | 80.77 | |
| 81.14 | 1.05 | 1.31% | 3,04,892 | 19.51 | 1,699 | 0.43% | 1,785.70 | 2.95 | 71.76 | 76.49 | 79.74 | 81.06 | 81.19 | 81.14 | |
| 81.60 | 1.01 | 1.25% | 2,49,964 | 13.71 | 780 | 5.82% | 1,168.10 | 13.36 | 79.69 | 76.96 | 76.59 | 78.14 | 80.01 | 81.60 | |
| 83.51 | 0.53 | 0.64% | 1,19,74,786 | 45.33 | 71,776 | 1.66% | 43,478.30 | 36.75 | 75.33 | 80.51 | 82.90 | 83.45 | 83.39 | 83.51 | |
| 85.45 | -4.35 | -4.84% | 25,600 | - | 38 | 10.26% | 22.40 | 0.00 | 56.74 | 56.63 | 61.09 | 72.28 | 84.02 | 89.80 | |
| 86.00 | 0.85 | 1.00% | 0 | 34.33 | 47 | 6.44% | 62.10 | 0.00 | 61.52 | 66.26 | 70.79 | 76.15 | 83.19 | 85.15 | |
| 90.83 | 1.53 | 1.71% | 32,149 | 6.67 | 207 | 14.07% | 563.60 | 0.05 | 84.92 | 82.65 | 81.13 | 82.98 | 88.96 | 90.83 | |
| 96.43 | 3.14 | 3.37% | 7,220 | -265.49 | 150 | 19.29% | 7.70 | 0.00 | 61.31 | 74.84 | 83.26 | 86.50 | 90.36 | 96.43 | |