EMA_Potentials
by @sudhansux99a5cabModify
above the emas closing
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
Market Cap 30 - 18,05,624 Cr
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.84 | -0.02 | -0.70% | 5,29,521 | -10.21 | 842 | 6.37% | 49.67 | 0.04 | 2.40 | 2.65 | 2.81 | 2.84 | 2.82 | 2.86 | |
| 12.14 | -0.03 | -0.25% | 1,10,73,848 | 58.00 | 1,548 | 7.34% | 1,066.40 | 0.70 | 10.21 | 11.00 | 11.26 | 11.29 | 11.86 | 12.14 | |
| 12.16 | -0.10 | -0.82% | 1,00,86,572 | 40.97 | 1,821 | -2.80% | 2,090.00 | 6.56 | 10.00 | 9.92 | 10.61 | 11.86 | 12.41 | 12.16 | |
| 13.70 | -0.13 | -0.94% | 42,01,61,544 | 17.51 | 13,303 | 30.23% | 3,352.88 | 12.15 | 10.34 | 10.16 | 10.68 | 11.76 | 13.39 | 13.70 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 3.38% | 45,414.00 | 6.17 | 12.04 | 13.37 | 14.09 | 14.64 | 15.08 | 14.97 | |
| 15.86 | -0.17 | -1.06% | 3,37,674 | 11.20 | 523 | 10.14% | 3,400.70 | 0.09 | 14.51 | 14.90 | 15.14 | 15.10 | 15.65 | 15.86 | |
| 15.95 | -0.06 | -0.37% | 1,02,79,100 | 27.19 | 1,814 | 3.77% | 489.54 | 10.57 | 14.94 | 14.71 | 15.24 | 15.95 | 16.09 | 15.95 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 5.78% | 8,204.80 | 5.92 | 16.23 | 15.73 | 15.75 | 15.61 | 15.73 | 16.29 | |
| 19.46 | 0.20 | 1.04% | 91,48,018 | 21.24 | 1,829 | -8.90% | 489.17 | 0.35 | 15.06 | 15.49 | 16.63 | 18.62 | 19.84 | 19.46 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 25.45% | 172.20 | 1.67 | 14.17 | 14.83 | 15.35 | 15.96 | 17.45 | 19.57 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 17.58% | 310.80 | 0.59 | 12.62 | 13.73 | 15.50 | 17.65 | 19.43 | 20.80 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 4.17% | 37,292.80 | 46.12 | 22.15 | 22.56 | 22.75 | 22.61 | 22.76 | 23.48 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 14.65% | 561.69 | 0.32 | 22.71 | 22.75 | 22.51 | 21.83 | 22.04 | 23.71 | |
| 26.03 | 1.23 | 4.96% | 26,86,464 | 0.55 | 1,209 | 17.36% | 846.89 | 17.99 | 15.65 | 19.86 | 21.50 | 22.50 | 24.31 | 26.03 | |
| 26.97 | 0.03 | 0.11% | 1,57,483 | 16.02 | 663 | 0.11% | 103.60 | 5.85 | 26.49 | 26.07 | 26.25 | 26.75 | 26.97 | 26.97 | |
| 32.17 | 1.60 | 5.23% | 19,09,923 | 12.31 | 965 | 12.01% | 1,478.10 | 1.73 | 24.59 | 24.96 | 26.10 | 28.19 | 30.84 | 32.17 | |
| 36.60 | 1.74 | 4.99% | 55,79,818 | -17.23 | 1,786 | 33.09% | 968.30 | 1.12 | 25.14 | 26.39 | 27.39 | 29.35 | 33.65 | 36.60 | |
| 37.93 | 0.37 | 0.99% | 45,02,407 | 54.52 | 1,449 | 16.53% | 477.83 | 1.25 | 28.16 | 27.08 | 29.30 | 32.91 | 36.28 | 37.93 | |
| 38.54 | -0.55 | -1.41% | 62,188 | 45.89 | 505 | 10.11% | 258.20 | 0.70 | 29.79 | 31.97 | 34.24 | 36.27 | 37.81 | 38.54 | |
| 39.09 | -0.13 | -0.33% | 8,60,023 | 27.15 | 1,102 | 0.83% | 842.70 | 2.06 | 29.01 | 31.86 | 34.83 | 37.34 | 39.17 | 39.09 | |
| 40.60 | 1.04 | 2.63% | 13,44,494 | 22.63 | 1,206 | 3.89% | 1,215.00 | 0.26 | 32.44 | 36.71 | 38.73 | 39.29 | 39.29 | 40.60 | |
| 43.28 | 0.21 | 0.49% | 1,44,169 | 36.23 | 993 | 7.10% | 682.03 | 6.04 | 33.53 | 33.78 | 35.60 | 39.03 | 42.62 | 43.28 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | -3.42% | 7,290.80 | 9.99 | 44.66 | 43.20 | 43.74 | 44.93 | 45.29 | 45.20 | |
| 46.01 | -0.67 | -1.44% | 58,539 | 21.44 | 550 | 4.71% | 403.60 | 13.32 | 41.43 | 42.08 | 43.21 | 44.68 | 45.90 | 46.01 | |
| 48.33 | 0.28 | 0.58% | 82,67,285 | 60.08 | 2,301 | 11.75% | 403.21 | 2.79 | 34.80 | 39.57 | 42.03 | 44.07 | 47.44 | 48.33 | |