EMA_Potentials
by @sudhansux99a5cabModify
above the emas closing
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
Price 50.00 - 1,61,023.00
Market Cap 30 - 18,05,624 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51.80 | 1.80 | 3.60% | 54,000 | 19.31 | 150 | 4.23% | 124.80 | 0.85 | 42.87 | 45.14 | 47.93 | 50.02 | 50.84 | 51.80 | |
| 51.93 | -2.73 | -4.99% | 29,106 | 45.60 | 227 | 5.40% | 219.00 | 0.03 | 46.31 | 41.64 | 42.16 | 47.12 | 53.90 | 51.93 | |
| 52.54 | 0.36 | 0.69% | 6,539 | 7.70 | 156 | -0.47% | 978.10 | 0.00 | 51.49 | 48.03 | 48.30 | 50.93 | 52.66 | 52.54 | |
| 52.78 | 0.94 | 1.81% | 1,73,540 | 8.43 | 470 | -0.30% | 632.80 | 0.47 | 48.70 | 49.17 | 49.45 | 51.06 | 52.89 | 52.78 | |
| 52.80 | -0.05 | -0.09% | 1,200 | 0.00 | 37 | 29.41% | 77.90 | 0.00 | 52.31 | 47.37 | 44.98 | 46.18 | 52.71 | 52.80 | |
| 52.82 | -2.78 | -5.00% | 86,474 | -1.57 | 683 | 20.92% | 567.40 | 11.95 | 40.29 | 40.44 | 40.10 | 44.13 | 51.68 | 52.82 | |
| 53.60 | 0.17 | 0.32% | 9,209 | 12.18 | 212 | 2.39% | 899.90 | 2.47 | 22.99 | 30.07 | 37.98 | 48.39 | 53.78 | 53.60 | |
| 56.61 | -0.54 | -0.94% | 41,298 | 71.99 | 235 | 26.36% | 980.87 | 0.08 | 51.12 | 45.66 | 45.67 | 49.06 | 55.51 | 56.61 | |
| 56.87 | 0.57 | 1.01% | 1,91,107 | -2.61 | 594 | -4.68% | 1,188.00 | 1.84 | 43.94 | 46.37 | 48.72 | 54.38 | 57.52 | 56.87 | |
| 57.25 | 2.45 | 4.47% | 17,600 | 8.17 | 57 | 33.45% | 103.30 | 0.00 | 53.50 | 46.18 | 43.57 | 46.43 | 54.52 | 54.80 | |
| 58.48 | 1.84 | 3.25% | 1,78,760 | -101.23 | 828 | 23.71% | 229.10 | 0.21 | 56.27 | 54.01 | 51.91 | 52.35 | 56.79 | 58.48 | |
| 58.50 | 1.50 | 2.63% | 3,000 | 11.88 | 83 | 0.86% | 91.70 | 0.00 | 57.34 | 52.98 | 53.62 | 56.81 | 58.17 | 58.50 | |
| 59.34 | 1.27 | 2.19% | 99,120 | -156.11 | 618 | 5.72% | 545.00 | 0.00 | 37.02 | 45.50 | 50.19 | 55.17 | 57.91 | 59.34 | |
| 59.64 | 5.42 | 10.00% | 82,89,775 | 28.75 | 1,820 | 38.44% | 1,586.60 | 0.51 | 42.89 | 39.24 | 40.29 | 45.46 | 54.88 | 59.64 | |
| 60.50 | 0.00 | 0.00% | 0 | 22.49 | 74 | 0.00% | 64.20 | 0.00 | 42.21 | 33.93 | 35.72 | 46.51 | 58.19 | 60.50 | |
| 61.14 | 0.80 | 1.33% | 21,24,909 | 43.24 | 1,607 | 5.72% | 270.20 | 7.02 | 51.20 | 51.54 | 52.80 | 56.38 | 60.23 | 61.14 | |
| 61.18 | 2.98 | 5.12% | 1,81,533 | 25.00 | 410 | 7.48% | 639.30 | 1.04 | 44.26 | 48.81 | 52.21 | 56.77 | 60.44 | 61.18 | |
| 62.54 | 5.68 | 9.99% | 97,50,250 | 21.21 | 2,078 | 12.68% | 3,188.20 | 0.48 | 45.80 | 44.35 | 48.54 | 54.92 | 58.23 | 62.54 | |
| 62.80 | 0.00 | 0.00% | 0 | 61.60 | 155 | -8.12% | 13.30 | 0.00 | 57.66 | 55.99 | 55.50 | 59.27 | 63.20 | 62.80 | |
| 63.83 | -0.50 | -0.78% | 8,762 | -17.83 | 167 | 6.05% | 104.50 | 0.00 | 59.49 | 60.16 | 60.01 | 61.52 | 63.24 | 63.83 | |
| 64.80 | 1.24 | 1.95% | 19,77,951 | 36.18 | 9,720 | -1.77% | 262.80 | 0.13 | 63.74 | 62.55 | 62.76 | 64.65 | 65.38 | 64.80 | |
| 64.96 | 3.89 | 6.37% | 6,83,70,477 | 37.97 | 17,502 | 11.14% | 2,068.84 | 2.65 | 56.74 | 57.27 | 58.46 | 60.53 | 62.98 | 64.96 | |
| 65.19 | -1.60 | -2.40% | 5,111 | 14.69 | 66 | 26.66% | 79.40 | 0.00 | 49.30 | 49.74 | 52.69 | 58.69 | 65.37 | 65.19 | |
| 65.19 | -1.42 | -2.13% | 13,271 | -25.54 | 56 | 2.29% | 170.90 | 0.32 | 63.55 | 58.60 | 58.36 | 61.83 | 65.71 | 65.19 | |
| 66.00 | 0.00 | 0.00% | 0 | 18.03 | 154 | 10.28% | 271.10 | 0.00 | 53.33 | 55.69 | 56.06 | 58.29 | 64.46 | 66.00 | |