EMA_Potentials
by @sudhansux99a5cabModify
above the emas closing
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
Price 50.00 - 1,61,023.00
Market Cap 30 - 18,05,624 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.15 | 0.29% | 1,72,000 | 19.63 | 148 | 1.19% | 124.80 | 0.00 | 42.23 | 43.60 | 46.34 | 49.07 | 50.75 | 51.00 | |
| 53.18 | 1.26 | 2.43% | 7,487 | 0.00 | 62 | 28.27% | 32.60 | 0.00 | 50.74 | 45.33 | 43.28 | 44.96 | 51.17 | 51.92 | |
| 53.35 | 5.96 | 12.58% | 5,47,603 | 7.72 | 476 | 10.39% | 632.80 | 0.47 | 48.25 | 48.27 | 47.56 | 47.42 | 49.55 | 53.35 | |
| 53.65 | 0.45 | 0.85% | 24,741 | 11.89 | 212 | -1.65% | 899.90 | 2.47 | 18.96 | 23.07 | 27.22 | 33.94 | 48.10 | 53.65 | |
| 53.73 | -0.84 | -1.54% | 11,47,11,783 | 23.02 | 73,689 | 9.36% | 10,993.10 | 23.85 | 52.61 | 47.89 | 46.08 | 47.69 | 52.82 | 53.73 | |
| 53.78 | 0.98 | 1.86% | 28,387 | -4.97 | 269 | 9.82% | 400.00 | 0.06 | 51.47 | 45.68 | 43.93 | 46.61 | 52.79 | 53.78 | |
| 53.91 | 6.57 | 13.88% | 1,99,593 | 26.84 | 108 | 11.38% | 18.40 | 1.79 | 45.66 | 46.29 | 45.15 | 45.66 | 49.57 | 53.91 | |
| 54.53 | 0.38 | 0.70% | 27,747 | 35.39 | 218 | 1.83% | 105.50 | 0.02 | 47.02 | 48.29 | 50.98 | 53.40 | 53.99 | 54.53 | |
| 54.65 | 0.06 | 0.11% | 6,83,862 | 39.17 | 1,437 | 2.26% | 270.20 | 7.02 | 50.60 | 49.77 | 49.43 | 51.04 | 54.52 | 54.65 | |
| 55.27 | -2.90 | -4.99% | 4,57,824 | -2.69 | 577 | 15.34% | 1,188.00 | 1.84 | 41.83 | 43.17 | 42.88 | 46.11 | 54.96 | 55.27 | |
| 55.58 | 1.40 | 2.58% | 26,44,366 | 20.12 | 1,847 | 5.65% | 3,188.20 | 0.69 | 44.10 | 40.68 | 43.05 | 49.93 | 54.81 | 55.58 | |
| 55.77 | 2.09 | 3.89% | 3,11,045 | 23.23 | 374 | 10.00% | 639.30 | 1.04 | 42.64 | 45.83 | 47.56 | 49.74 | 53.60 | 55.77 | |
| 55.93 | 0.84 | 1.52% | 8,59,818 | 34.21 | 595 | 18.52% | 578.30 | 0.17 | 53.63 | 51.64 | 49.08 | 48.31 | 52.23 | 55.93 | |
| 56.48 | -0.07 | -0.12% | 1,92,855 | -152.73 | 589 | 3.86% | 545.00 | 0.00 | 34.58 | 42.03 | 45.20 | 48.86 | 55.44 | 56.48 | |
| 56.92 | -1.39 | -2.38% | 1,18,844 | 25.15 | 178 | -1.61% | 414.00 | 0.00 | 54.17 | 55.75 | 55.67 | 56.01 | 57.54 | 56.92 | |
| 57.41 | -1.66 | -2.81% | 59,10,413 | 48.47 | 8,026 | 10.89% | 869.90 | 1.97 | 55.06 | 50.23 | 48.58 | 50.47 | 56.37 | 57.41 | |
| 58.45 | -2.03 | -3.36% | 12,110 | 13.37 | 59 | 8.58% | 79.40 | 0.00 | 47.36 | 46.78 | 47.73 | 52.26 | 58.62 | 58.45 | |
| 58.51 | 0.02 | 0.03% | 60,85,855 | 23.03 | 11,367 | 0.02% | 7,200.60 | 17.23 | 52.49 | 56.17 | 57.07 | 57.36 | 58.47 | 58.51 | |
| 59.70 | -1.20 | -1.97% | 12,000 | 12.69 | 85 | 4.55% | 91.70 | 0.00 | 57.15 | 51.60 | 50.89 | 53.79 | 59.26 | 59.70 | |
| 60.50 | 0.00 | 0.00% | 0 | 22.49 | 74 | 0.00% | 64.20 | 0.00 | 42.21 | 33.93 | 35.72 | 46.51 | 58.19 | 60.50 | |
| 61.07 | -0.67 | -1.09% | 1,55,08,030 | 25.20 | 16,454 | 4.54% | 2,064.20 | 2.65 | 55.90 | 56.02 | 56.55 | 57.63 | 60.73 | 61.07 | |
| 61.29 | 3.51 | 6.07% | 5,000 | 21.33 | 115 | 12.62% | 796.30 | 0.21 | 60.66 | 56.74 | 55.23 | 55.65 | 59.03 | 61.29 | |
| 62.45 | -2.20 | -3.40% | 2,01,686 | -25.33 | 953 | 9.29% | 191.20 | 3.05 | 48.55 | 51.86 | 52.53 | 55.70 | 62.11 | 62.45 | |
| 62.64 | -0.01 | -0.02% | 6,600 | -17.65 | 164 | 2.89% | 104.50 | 0.00 | 58.29 | 59.50 | 58.46 | 59.11 | 62.83 | 62.64 | |
| 63.15 | 0.26 | 0.41% | 13,088 | -17.49 | 2,972 | -0.08% | 204.70 | 0.00 | 56.47 | 55.79 | 58.48 | 62.12 | 63.19 | 63.15 | |