EMA_Potentials
by @sudhansux99a5cab
0
Modify
above the emas closing
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
Price 50.00 - 1,61,023.00
Market Cap 30 - 18,05,624 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51.35 | 0.58 | 1.14% | 1,24,94,678 | 29.69 | 24,039 | -0.72% | 5,626.20 | 5.59 | 46.85 | 48.83 | 50.42 | 51.30 | 51.08 | 51.35 | |
| 53.97 | 8.89 | 19.72% | 44,36,123 | 47.02 | 354 | 39.64% | 510.20 | 0.00 | 27.70 | 28.97 | 30.19 | 34.42 | 44.44 | 53.97 | |
| 54.75 | 1.03 | 1.92% | 4,83,522 | 38.65 | 1,439 | 1.01% | 270.20 | 0.00 | 52.41 | 51.70 | 53.12 | 54.46 | 54.35 | 54.75 | |
| 55.90 | 0.89 | 1.62% | 39,410 | -786.57 | 118 | 1.65% | 339.50 | 0.00 | 55.14 | 55.49 | 55.53 | 55.44 | 55.36 | 55.90 | |
| 56.00 | -0.89 | -1.56% | 69,478 | -20.76 | 855 | -7.38% | 191.20 | 3.31 | 46.10 | 53.11 | 55.61 | 56.57 | 57.56 | 56.89 | |
| 56.10 | -1.57 | -2.72% | 4,55,03,157 | 24.63 | 15,115 | 7.66% | 2,064.20 | 2.60 | 52.64 | 53.14 | 52.39 | 52.56 | 54.90 | 56.10 | |
| 58.78 | -2.22 | -3.64% | 3,37,171 | 24.65 | 604 | -5.47% | 77.60 | 0.03 | 43.78 | 51.24 | 55.05 | 58.04 | 59.84 | 58.78 | |
| 58.99 | 1.27 | 2.20% | 1,64,58,962 | 26.84 | 11,435 | 1.34% | 7,200.60 | 17.04 | 47.17 | 51.48 | 54.09 | 56.16 | 58.30 | 58.99 | |
| 60.50 | 0.00 | 0.00% | 0 | 22.49 | 74 | 0.00% | 64.20 | 0.00 | 42.21 | 33.93 | 35.72 | 46.51 | 58.19 | 60.50 | |
| 61.04 | -0.01 | -0.02% | 65,890 | 39.29 | 959 | 3.48% | 222.00 | 0.27 | 50.75 | 56.01 | 58.54 | 60.07 | 60.90 | 61.04 | |
| 62.16 | 1.20 | 1.97% | 1,56,815 | 14.49 | 830 | 0.37% | 208.50 | 0.00 | 49.21 | 55.76 | 58.68 | 61.21 | 61.72 | 62.16 | |
| 64.33 | 0.95 | 1.50% | 3,87,325 | -4.03 | 1,662 | -3.51% | 1,007.40 | 0.52 | 62.62 | 63.88 | 64.00 | 64.28 | 64.20 | 64.33 | |
| 65.90 | 0.85 | 1.31% | 7,37,10,924 | 7.73 | 50,687 | 2.27% | 28,402.60 | 4.93 | 55.37 | 58.16 | 59.81 | 61.83 | 64.46 | 65.90 | |
| 66.15 | 1.60 | 2.48% | 10,000 | 26.03 | 36 | 0.92% | 62.10 | 0.00 | 58.97 | 61.32 | 63.97 | 64.89 | 65.34 | 66.15 | |
| 68.63 | 6.29 | 10.09% | 3,14,71,420 | 39.46 | 3,177 | 0.84% | 254.30 | 4.34 | 55.20 | 64.58 | 66.05 | 65.26 | 65.63 | 68.63 | |
| 69.24 | 1.23 | 1.81% | 49,52,765 | -85.05 | 7,898 | 3.90% | 7,223.20 | 15.67 | 61.77 | 61.22 | 62.49 | 64.70 | 67.67 | 69.24 | |
| 71.10 | 0.00 | 0.00% | 0 | 309.13 | 30 | 0.00% | 34.70 | 0.00 | 53.33 | 66.67 | 68.17 | 68.63 | 71.66 | 71.10 | |
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 7.41% | 262.80 | 0.02 | 63.06 | 63.60 | 63.13 | 64.18 | 66.78 | 71.58 | |
| 73.07 | 1.66 | 2.32% | 22,68,198 | 53.97 | 1,695 | -3.00% | 1,572.10 | 1.73 | 61.11 | 65.80 | 69.08 | 72.30 | 72.67 | 73.07 | |
| 75.50 | 0.00 | 0.00% | 0 | 21.70 | 58 | 3.07% | 49.90 | 0.00 | 71.98 | 72.28 | 74.31 | 73.50 | 73.77 | 75.50 | |
| 76.70 | 3.65 | 5.00% | 3,49,868 | 57.07 | 208 | -2.55% | 125.50 | 0.00 | 52.66 | 54.89 | 59.04 | 67.58 | 74.34 | 76.70 | |
| 77.25 | 0.00 | 0.00% | 0 | 10.22 | 58 | -6.93% | 156.90 | 0.00 | 72.85 | 72.26 | 73.53 | 76.00 | 78.49 | 77.25 | |
| 78.98 | 0.94 | 1.20% | 8,29,483 | 156.06 | 14,588 | 5.60% | 5,529.70 | 10.72 | 78.77 | 77.52 | 76.46 | 76.65 | 78.22 | 78.98 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | -0.02% | 25,498.80 | 13.04 | 73.03 | 76.65 | 79.00 | 81.52 | 82.75 | 83.85 | |
| 86.00 | 4.05 | 4.94% | 67,000 | 27.23 | 155 | 4.56% | 20.90 | 0.00 | 74.50 | 76.88 | 81.68 | 83.54 | 82.70 | 86.00 | |