EMA_Potentials
by @sudhansux99a5cabModify
above the emas closing
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
Market Cap 30 - 18,05,624 Cr
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.71 | -0.53 | -3.72% | 1,726 | 203.57 | 1,553 | -2.21% | 1,256.95 | 0.01 | 9.17 | 11.69 | 13.15 | 13.76 | 13.89 | 14.24 | |
| 18.29 | 0.97 | 5.60% | 25,79,37,939 | 18.45 | 12,535 | 7.21% | 5,791.60 | 6.76 | 17.68 | 17.59 | 17.62 | 17.34 | 17.51 | 18.29 | |
| 25.24 | 0.17 | 0.68% | 2,87,446 | 39.92 | 612 | 12.93% | 561.69 | 0.32 | 23.35 | 23.20 | 23.52 | 23.56 | 24.02 | 25.24 | |
| 30.67 | 0.41 | 1.35% | 70,37,881 | 233.15 | 2,444 | 7.35% | 24.44 | 0.34 | 25.85 | 27.50 | 28.32 | 28.85 | 29.95 | 30.67 | |
| 34.30 | 0.24 | 0.70% | 4,84,805 | 27.15 | 967 | -1.92% | 842.70 | 2.06 | 27.23 | 28.17 | 30.68 | 33.55 | 34.83 | 34.30 | |
| 36.74 | 2.04 | 5.88% | 24,39,931 | 8.09 | 1,084 | 5.06% | 2,791.66 | 0.24 | 35.02 | 34.31 | 35.00 | 35.37 | 35.49 | 36.74 | |
| 38.00 | -0.03 | -0.08% | 58,599 | -7.02 | 623 | -0.08% | 2,593.90 | 0.94 | 35.36 | 36.12 | 37.31 | 37.99 | 38.03 | 38.00 | |
| 38.34 | -0.17 | -0.44% | 61,17,425 | 55.17 | 3,844 | 12.63% | 2,285.54 | 0.09 | 30.97 | 30.02 | 31.83 | 34.86 | 38.13 | 38.34 | |
| 39.32 | 1.59 | 4.21% | 88,49,586 | 29.78 | 4,579 | -6.18% | 772.23 | 3.16 | 30.25 | 33.87 | 37.46 | 39.21 | 39.26 | 39.32 | |
| 39.54 | 1.88 | 4.99% | 4,39,083 | -18.45 | 1,461 | 3.37% | 775.30 | 0.04 | 32.83 | 36.81 | 38.99 | 39.21 | 38.42 | 39.54 | |
| 42.01 | -0.11 | -0.26% | 1,19,39,220 | 78.96 | 2,000 | -0.33% | 403.21 | 2.79 | 32.31 | 37.20 | 40.12 | 41.86 | 42.07 | 42.01 | |
| 42.05 | 5.57 | 15.27% | 4,35,78,126 | -11.33 | 2,170 | 18.28% | 4,348.20 | 0.32 | 29.65 | 30.96 | 33.40 | 36.30 | 38.70 | 42.05 | |
| 46.70 | -0.19 | -0.41% | 76,82,155 | 8.12 | 12,224 | -1.68% | 11,855.30 | 25.39 | 40.17 | 43.08 | 45.07 | 46.43 | 46.85 | 46.70 | |
| 52.96 | 3.33 | 6.71% | 26,31,298 | 53.95 | 1,008 | 13.09% | 190.87 | 0.00 | 36.72 | 39.48 | 42.77 | 46.69 | 50.12 | 52.96 | |
| 54.98 | 6.68 | 13.83% | 60,41,372 | 20.80 | 565 | 45.07% | 95.62 | 0.00 | 44.28 | 41.59 | 40.42 | 41.15 | 46.94 | 54.98 | |
| 56.25 | 1.23 | 2.24% | 6,62,589 | 8.90 | 1,469 | 17.97% | 4,910.06 | 0.13 | 46.94 | 44.58 | 46.75 | 50.04 | 53.43 | 56.25 | |
| 57.04 | 0.62 | 1.10% | 25,42,492 | 32.27 | 3,126 | 8.75% | 1,805.69 | 1.46 | 47.88 | 49.68 | 53.54 | 56.68 | 56.54 | 57.04 | |
| 57.46 | 0.38 | 0.67% | 9,97,861 | 39.28 | 1,511 | 6.27% | 313.38 | 5.22 | 52.78 | 55.09 | 56.18 | 55.87 | 56.49 | 57.46 | |
| 63.41 | 1.55 | 2.51% | 1,12,222 | -57.09 | 674 | 7.47% | 571.80 | 0.06 | 57.46 | 57.41 | 60.13 | 62.84 | 62.41 | 63.41 | |
| 64.88 | 2.19 | 3.49% | 9,78,684 | 34.23 | 1,980 | 4.17% | 1,913.35 | 0.48 | 51.03 | 56.70 | 62.65 | 64.64 | 63.57 | 64.88 | |
| 64.89 | 0.37 | 0.57% | 1,15,300 | 8.55 | 1,116 | 0.14% | 1,022.39 | 0.38 | 62.16 | 60.83 | 62.75 | 64.56 | 65.15 | 64.89 | |
| 66.68 | -0.56 | -0.83% | 1,56,794 | -8.65 | 558 | 6.43% | 575.63 | 0.04 | 61.07 | 55.87 | 56.61 | 61.30 | 67.17 | 66.68 | |
| 67.00 | -0.01 | -0.01% | 45,762 | 16.42 | 619 | -0.34% | 722.59 | 0.85 | 60.64 | 63.09 | 65.28 | 66.79 | 66.92 | 67.00 | |
| 70.00 | -0.41 | -0.58% | 1,68,039 | 143.69 | 904 | -9.65% | 162.48 | 0.76 | 46.65 | 53.55 | 61.13 | 69.66 | 71.82 | 70.00 | |
| 70.66 | 0.85 | 1.22% | 73,258 | 18.34 | 890 | 5.38% | 2,012.24 | 0.02 | 61.83 | 63.99 | 65.70 | 66.44 | 69.56 | 70.66 | |