EMA_Potentials
by @sudhansux99a5cabModify
above the emas closing
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
Market Cap 30 - 18,05,624 Cr
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.38 | -0.02 | -0.21% | 31,23,811 | -470.50 | 587 | 9.32% | 759.18 | 19.75 | 8.89 | 8.29 | 8.21 | 8.42 | 9.24 | 9.38 | |
| 10.22 | 0.61 | 6.35% | 33,63,81,672 | 12.18 | 8,553 | 6.79% | 3,352.88 | 12.15 | 10.15 | 9.53 | 9.54 | 9.70 | 9.85 | 10.22 | |
| 12.17 | 1.66 | 15.79% | 11,00,75,884 | 35.03 | 1,823 | 20.85% | 2,058.00 | 6.56 | 9.53 | 9.00 | 9.07 | 9.69 | 10.85 | 12.17 | |
| 13.94 | -0.09 | -0.64% | 19,05,69,146 | 4.07 | 1,51,030 | 3.18% | 45,414.00 | 6.17 | 11.60 | 12.83 | 13.44 | 13.56 | 13.93 | 13.94 | |
| 14.75 | 0.70 | 4.98% | 52,393 | 159.00 | 1,671 | -3.53% | 1,256.95 | 0.01 | 9.83 | 12.54 | 13.97 | 14.68 | 14.68 | 14.75 | |
| 16.14 | 0.68 | 4.40% | 71,95,942 | 17.01 | 1,517 | 5.91% | 489.17 | 0.35 | 14.44 | 14.06 | 14.19 | 14.64 | 15.58 | 16.14 | |
| 17.00 | 0.41 | 2.47% | 8,44,84,477 | 28.12 | 1,934 | 16.28% | 489.54 | 10.57 | 14.93 | 14.19 | 14.49 | 15.28 | 16.54 | 17.00 | |
| 18.66 | 1.58 | 9.25% | 2,40,36,145 | 32.25 | 1,049 | 35.91% | 310.80 | 0.59 | 11.83 | 12.11 | 13.15 | 14.57 | 16.74 | 18.66 | |
| 21.76 | 0.99 | 4.77% | 5,22,587 | 0.47 | 1,010 | 7.94% | 846.89 | 17.99 | 14.88 | 18.90 | 20.49 | 20.77 | 21.34 | 21.76 | |
| 22.72 | -0.18 | -0.79% | 74,835 | 36.02 | 1,263 | 6.57% | 1,179.72 | 0.00 | 22.48 | 21.67 | 21.66 | 21.89 | 22.46 | 22.72 | |
| 23.13 | -0.20 | -0.86% | 12,66,44,332 | 48.83 | 5,530 | 30.90% | 5,477.00 | 1.14 | 18.65 | 18.24 | 18.31 | 18.90 | 21.25 | 23.13 | |
| 25.85 | 0.60 | 2.38% | 12,72,561 | -12.50 | 1,262 | -3.87% | 958.96 | 1.12 | 24.47 | 25.33 | 25.53 | 25.36 | 25.55 | 25.85 | |
| 26.59 | 0.30 | 1.14% | 4,46,467 | 10.68 | 798 | 1.64% | 1,403.52 | 1.73 | 24.16 | 23.78 | 24.12 | 25.00 | 26.42 | 26.59 | |
| 27.05 | 0.12 | 0.45% | 1,31,965 | 15.89 | 665 | 3.52% | 83.75 | 5.85 | 26.66 | 25.77 | 25.69 | 26.02 | 26.80 | 27.05 | |
| 27.57 | 0.84 | 3.14% | 2,78,076 | 107.24 | 504 | 4.00% | 1,803.31 | 0.00 | 24.26 | 24.32 | 25.27 | 26.37 | 26.86 | 27.57 | |
| 30.05 | -0.26 | -0.86% | 30,02,981 | 43.93 | 1,148 | 8.21% | 477.83 | 1.25 | 27.13 | 24.53 | 25.33 | 27.16 | 29.22 | 30.05 | |
| 33.73 | 1.24 | 3.82% | 29,14,419 | 11.11 | 1,331 | 4.56% | 1,601.48 | 14.21 | 29.07 | 31.44 | 32.74 | 32.84 | 32.83 | 33.73 | |
| 35.22 | 1.56 | 4.63% | 9,16,494 | 27.15 | 993 | 5.32% | 842.70 | 2.06 | 28.02 | 29.79 | 32.34 | 34.13 | 34.28 | 35.22 | |
| 36.50 | -0.69 | -1.86% | 5,47,534 | 8.59 | 1,077 | -0.14% | 2,791.66 | 0.24 | 34.90 | 34.95 | 35.78 | 36.37 | 36.52 | 36.50 | |
| 36.72 | 0.46 | 1.27% | 80,538 | 30.64 | 843 | 13.44% | 682.03 | 6.04 | 32.48 | 31.47 | 31.72 | 32.59 | 35.35 | 36.72 | |
| 41.44 | 0.27 | 0.66% | 1,52,379 | 23.48 | 1,231 | 0.39% | 1,215.00 | 0.26 | 31.43 | 35.86 | 38.44 | 40.24 | 41.24 | 41.44 | |
| 43.94 | 0.67 | 1.55% | 9,90,261 | -434.60 | 2,267 | 10.76% | 4,348.20 | 0.32 | 31.03 | 33.52 | 36.79 | 40.00 | 42.24 | 43.94 | |
| 45.35 | 2.20 | 5.10% | 44,12,971 | 861.20 | 1,181 | 23.67% | 113.00 | 0.13 | 30.63 | 30.82 | 32.08 | 35.34 | 41.49 | 45.35 | |
| 45.63 | -1.10 | -2.35% | 1,70,420 | 21.41 | 546 | 9.69% | 403.60 | 13.32 | 40.72 | 41.06 | 41.70 | 42.86 | 44.80 | 45.63 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 13.85% | 805.30 | 3.16 | 31.36 | 36.13 | 39.85 | 42.36 | 44.92 | 47.43 | |