EMA_Potentials
by @sudhansux99a5cabModify
above the emas closing
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
Price 50.00 - 1,61,023.00
Market Cap 30 - 18,05,624 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 0.00% | 0 | 11.04 | 100 | 8.63% | 109.98 | 0.00 | 49.55 | 45.08 | 45.00 | 47.29 | 50.57 | 51.00 | |
| 51.44 | -1.11 | -2.11% | 48,56,577 | 0.00 | 15,075 | 13.78% | 13,641.80 | 4.85 | 41.48 | 41.79 | 42.83 | 45.13 | 48.69 | 52.55 | |
| 51.77 | -2.63 | -4.83% | 20,116 | 0.78 | 669 | -1.52% | 561.62 | 10.60 | 42.10 | 42.72 | 44.52 | 49.48 | 53.17 | 54.40 | |
| 52.20 | -0.49 | -0.93% | 8,02,203 | 20.11 | 4,748 | 6.14% | 943.70 | 17.54 | 38.36 | 41.32 | 44.93 | 48.91 | 51.56 | 52.69 | |
| 53.00 | 0.00 | 0.00% | 0 | 20.38 | 44 | 32.83% | 90.88 | 0.00 | 48.11 | 41.83 | 39.48 | 40.76 | 48.22 | 53.00 | |
| 54.17 | -0.35 | -0.64% | 1,67,54,483 | 23.40 | 74,292 | -0.75% | 16,679.10 | 23.85 | 53.86 | 50.66 | 51.49 | 53.96 | 54.92 | 54.52 | |
| 55.90 | 0.05 | 0.09% | 7,198 | 18.37 | 586 | 2.29% | 296.58 | 0.07 | 51.35 | 53.62 | 55.09 | 55.17 | 55.37 | 55.85 | |
| 56.51 | -0.53 | -0.93% | 5,816 | 12.46 | 224 | 2.23% | 973.48 | 2.47 | 26.69 | 35.68 | 44.78 | 53.27 | 56.26 | 57.04 | |
| 56.76 | -0.32 | -0.56% | 2,595 | 37.31 | 227 | 0.85% | 105.50 | 0.26 | 48.49 | 50.48 | 52.83 | 54.79 | 57.03 | 57.08 | |
| 57.00 | 0.00 | 0.00% | 0 | 13.04 | 165 | -8.58% | 184.55 | 0.85 | 44.33 | 48.08 | 52.06 | 56.19 | 58.66 | 57.00 | |
| 57.78 | 0.08 | 0.14% | 0 | 72.53 | 240 | 1.05% | 980.87 | 0.08 | 51.52 | 48.12 | 49.95 | 54.47 | 57.21 | 57.70 | |
| 58.00 | -0.30 | -0.51% | 1,099 | 13.53 | 59 | 1.75% | 93.65 | 0.00 | 50.71 | 51.38 | 54.42 | 57.26 | 56.66 | 58.30 | |
| 58.37 | -1.30 | -2.18% | 1,421 | 10.32 | 173 | 7.40% | 1,110.01 | 0.00 | 52.27 | 49.69 | 51.14 | 54.37 | 57.12 | 59.67 | |
| 60.00 | -1.67 | -2.71% | 8,808 | -3,049.00 | 625 | 10.84% | 207.40 | 0.00 | 39.59 | 48.54 | 53.73 | 57.85 | 59.37 | 61.67 | |
| 61.98 | 0.33 | 0.54% | 5,591 | -26.35 | 78 | 0.93% | 59.48 | 0.00 | 61.49 | 58.19 | 57.46 | 59.38 | 60.41 | 61.65 | |
| 63.50 | -0.56 | -0.87% | 974 | -13.30 | 143 | -1.73% | 173.91 | 0.00 | 62.38 | 56.36 | 55.71 | 59.51 | 64.42 | 64.06 | |
| 64.83 | -1.07 | -1.62% | 7,42,026 | 33.52 | 1,979 | -2.69% | 1,913.35 | 0.51 | 45.15 | 44.21 | 48.72 | 57.42 | 64.14 | 65.90 | |
| 65.01 | 0.20 | 0.31% | 8,12,039 | 25.09 | 9,752 | -0.05% | 1.41 | 0.13 | 64.32 | 63.00 | 63.42 | 64.53 | 64.72 | 64.81 | |
| 65.99 | -0.01 | -0.02% | 101 | -667.00 | 57 | -2.09% | 139.14 | 0.32 | 63.91 | 60.21 | 61.28 | 64.57 | 65.45 | 66.00 | |
| 66.15 | 1.90 | 2.96% | 27,600 | 6.81 | 165 | 15.45% | 1,072.33 | 1.35 | 56.97 | 56.58 | 55.99 | 57.06 | 61.30 | 64.25 | |
| 67.00 | 0.15 | 0.22% | 1,078 | 10.86 | 439 | -7.41% | 1,131.10 | 0.00 | 62.13 | 62.85 | 64.39 | 66.55 | 67.63 | 66.85 | |
| 67.40 | 1.83 | 2.79% | 22,027 | 27.44 | 466 | 16.05% | 215.94 | 0.00 | 61.65 | 55.87 | 55.43 | 57.91 | 63.63 | 65.57 | |
| 68.42 | 0.33 | 0.48% | 1,32,629 | 8.64 | 610 | 17.32% | 1,010.16 | 0.47 | 49.96 | 51.32 | 53.25 | 57.51 | 64.28 | 68.09 | |
| 69.00 | -0.76 | -1.09% | 1,00,969 | 77.53 | 7,873 | -1.64% | 6,794.24 | 14.74 | 62.92 | 64.82 | 66.41 | 68.69 | 69.76 | 69.76 | |
| 69.72 | -1.49 | -2.09% | 5,522 | 19.01 | 544 | 6.04% | 422.55 | 0.50 | 69.31 | 66.10 | 65.77 | 66.76 | 69.73 | 71.21 | |