emac
by @lsgx5b3f82e
0
Modify
EMA (20, 15 Min) EMA (50, 15 Min)
Previous EMA (50) Previous EMA (100)
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (50) | EMA (50, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,311.00 | 3.20 | 0.24% | 29,47,356 | 20.07 | 17,74,116 | 1,284.86 | 17.20 | 1,310.86 | 1,300.02 | 1,307.49 | |
| 755.20 | 7.05 | 0.94% | 64,48,829 | 13.96 | 11,63,069 | 745.05 | 41.83 | 781.89 | 750.52 | 752.00 | |
| 1,047.90 | 20.50 | 2.00% | 38,69,349 | 10.94 | 9,67,276 | 1,020.04 | 10.81 | 1,025.48 | 1,029.30 | 1,036.15 | |
| 3,969.80 | 30.90 | 0.78% | 5,88,930 | 27.61 | 5,46,137 | 3,889.20 | 19.13 | 3,943.46 | 3,942.33 | 3,957.29 | |
| 2,115.80 | 14.50 | 0.69% | 3,25,889 | 32.97 | 4,97,127 | 2,104.86 | 9.50 | 2,160.07 | 2,106.34 | 2,110.31 | |
| 1,159.90 | 29.80 | 2.64% | 32,05,625 | 15.12 | 4,70,601 | 1,125.14 | 27.09 | 1,114.24 | 1,143.64 | 1,144.98 | |
| 14,115.00 | -119.00 | -0.84% | 5,80,278 | 30.50 | 4,43,779 | 13,980.40 | 12.82 | 13,652.32 | 14,110.18 | 14,145.07 | |
| 3,401.60 | 3.10 | 0.09% | 10,54,068 | 20.86 | 4,22,999 | 3,282.76 | 34.89 | 3,152.03 | 3,369.20 | 3,403.75 | |
| 392.30 | 2.00 | 0.51% | 26,65,475 | 19.13 | 3,90,202 | 387.97 | 25.21 | 387.03 | 390.12 | 391.26 | |
| 1,354.30 | 7.40 | 0.55% | 10,77,512 | 20.96 | 3,67,512 | 1,331.68 | 14.90 | 1,210.69 | 1,347.82 | 1,349.85 | |
| 289.00 | 8.00 | 2.85% | 3,17,89,349 | 16.75 | 3,62,102 | 284.56 | 34.23 | 288.37 | 285.29 | 286.70 | |
| 11,944.00 | 41.00 | 0.34% | 36,396 | 40.93 | 3,51,965 | 11,917.00 | 12.86 | 11,635.45 | 11,900.62 | 11,917.75 | |
| 346.05 | -1.20 | -0.35% | 14,09,182 | 11.88 | 3,35,553 | 346.03 | 16.30 | 357.71 | 345.55 | 346.24 | |
| 2,083.60 | 54.50 | 2.69% | 10,05,058 | 15.74 | 3,33,491 | 1,940.76 | 6.91 | 1,836.20 | 1,999.85 | 2,041.66 | |
| 242.12 | -0.41 | -0.17% | 30,41,529 | 6.13 | 3,04,594 | 239.98 | 8.01 | 252.54 | 241.45 | 241.83 | |
| 389.50 | 1.65 | 0.43% | 34,41,920 | 46.11 | 2,84,716 | 391.29 | 18.02 | 411.99 | 388.15 | 388.94 | |
| 284.95 | 0.70 | 0.25% | 15,88,777 | 16.60 | 2,65,021 | 285.39 | 24.33 | 288.93 | 284.47 | 284.54 | |
| 3,961.90 | 40.90 | 1.04% | 1,91,825 | 83.65 | 2,58,407 | 3,903.48 | 9.23 | 4,086.17 | 3,918.32 | 3,937.94 | |
| 415.15 | 1.00 | 0.24% | 19,96,997 | 8.18 | 2,55,846 | 415.81 | 10.37 | 437.43 | 414.17 | 414.32 | |
| 190.17 | 0.48 | 0.25% | 1,10,70,669 | 21.04 | 2,37,399 | 186.15 | 19.37 | 192.99 | 188.68 | 189.81 | |
| 547.00 | 7.80 | 1.45% | 13,03,432 | 13.35 | 2,31,125 | 533.67 | 2.20 | 551.64 | 539.91 | 543.17 | |
| 143.05 | 2.88 | 2.05% | 1,28,30,741 | 4.53 | 2,02,004 | 140.60 | 9.08 | 141.59 | 140.93 | 141.76 | |
| 1,895.10 | 13.10 | 0.70% | 2,14,123 | 72.64 | 1,90,111 | 1,882.06 | 20.95 | 1,832.47 | 1,884.97 | 1,886.78 | |
| 186.40 | 2.75 | 1.50% | 62,46,903 | 13.69 | 1,84,613 | 182.65 | 11.14 | 182.87 | 184.97 | 185.14 | |
| 2,215.00 | 34.30 | 1.57% | 9,31,704 | 35.81 | 1,79,978 | 2,035.66 | 3.28 | 1,953.24 | 2,144.21 | 2,197.32 | |