emac
by @lsgx5b3f82e
0
Modify
EMA (20, 15 Min) EMA (50, 15 Min)
Previous EMA (50) Previous EMA (100)
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (50) | EMA (50, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 749.56 | 44.05 | 790.73 | 748.45 | 749.83 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | 1,826.02 | 27.80 | 1,860.02 | 1,815.80 | 1,819.83 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 962.68 | 11.41 | 1,021.99 | 954.00 | 957.18 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,247.48 | 34.49 | 1,282.50 | 1,235.26 | 1,236.21 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | 13,100.60 | 14.12 | 13,386.09 | 13,070.29 | 13,093.83 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 382.07 | 26.40 | 383.71 | 379.69 | 380.02 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | 3,029.36 | 36.22 | 3,165.35 | 3,008.48 | 3,010.86 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 4,481.30 | 21.64 | 4,448.61 | 4,452.65 | 4,458.47 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | 4,219.58 | 15.59 | 4,086.26 | 4,229.84 | 4,247.09 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 59.91 | 1,49,530 | 1,468.90 | 11.75 | 1,427.76 | 1,461.06 | 1,465.32 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 393.62 | 17.29 | 356.65 | 390.73 | 393.81 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | 267.69 | 9.69 | 271.65 | 265.61 | 266.53 | |
| 309.10 | 8.35 | 2.78% | 26,47,388 | 26.10 | 1,31,209 | 305.42 | 4.88 | 317.71 | 303.22 | 305.53 | |
| 105.80 | 1.71 | 1.64% | 1,55,62,385 | 6.48 | 1,21,595 | 105.28 | 6.39 | 108.74 | 104.26 | 104.58 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | 130.77 | 14.24 | 134.84 | 129.07 | 129.74 | |
| 2,441.80 | -3.10 | -0.13% | 7,52,970 | 38.25 | 98,497 | 2,444.28 | 1.73 | 2,489.41 | 2,426.29 | 2,426.98 | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 64.07 | 93,961 | 962.25 | 45.39 | 1,009.82 | 956.02 | 961.30 | |
| 656.30 | -5.35 | -0.81% | 15,95,640 | 41.92 | 93,420 | 657.33 | 23.23 | 650.47 | 655.58 | 656.41 | |
| 2,718.40 | -26.90 | -0.98% | 5,30,894 | 44.38 | 80,580 | 2,722.50 | 16.66 | 2,638.19 | 2,719.78 | 2,723.40 | |
| 73.41 | 0.22 | 0.30% | 48,52,952 | 8.52 | 78,933 | 73.20 | 0.56 | 77.19 | 72.85 | 72.92 | |
| 1,006.05 | -9.65 | -0.95% | 23,69,632 | 37.36 | 65,234 | 1,005.29 | 27.97 | 1,000.12 | 1,006.51 | 1,007.49 | |
| 139.92 | 2.63 | 1.92% | 77,26,413 | 6.06 | 63,701 | 140.17 | 7.26 | 144.87 | 137.37 | 137.81 | |
| 71.78 | 0.19 | 0.27% | 2,39,74,665 | 38.27 | 61,739 | 71.48 | 36.52 | 69.39 | 70.92 | 71.06 | |
| 120.29 | 1.01 | 0.85% | 74,74,505 | 66.68 | 56,213 | 120.26 | 22.01 | 119.84 | 119.40 | 119.84 | |
| 2,018.60 | 19.80 | 0.99% | 3,08,158 | 41.01 | 54,903 | 2,030.96 | 13.60 | 2,088.58 | 2,008.37 | 2,010.58 | |