emac
by @lsgx5b3f82e
0
Modify
EMA (20, 15 Min) EMA (50, 15 Min)
Previous EMA (50) Previous EMA (100)
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (50) | EMA (50, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,027.30 | -9.70 | -0.94% | 7,36,281 | 11.04 | 9,48,261 | 1,030.02 | 11.41 | 1,024.60 | 1,034.78 | 1,036.35 | |
| 2,205.30 | 23.80 | 1.09% | 19,51,876 | 15.77 | 7,97,897 | 2,090.72 | 9.66 | 2,220.28 | 2,136.88 | 2,174.21 | |
| 1,099.40 | -3.20 | -0.29% | 23,34,246 | 15.17 | 4,46,055 | 1,072.50 | 28.45 | 1,131.64 | 1,086.15 | 1,098.51 | |
| 3,103.60 | -56.80 | -1.80% | 2,65,166 | 21.10 | 3,85,942 | 3,134.82 | 36.22 | 3,121.62 | 3,136.50 | 3,143.03 | |
| 381.80 | -2.85 | -0.74% | 8,25,440 | 19.84 | 3,79,758 | 378.24 | 26.40 | 389.03 | 379.54 | 381.32 | |
| 353.45 | 1.70 | 0.48% | 7,94,662 | 12.39 | 3,42,729 | 348.58 | 16.55 | 366.05 | 348.13 | 349.63 | |
| 1,195.70 | -25.50 | -2.09% | 34,65,201 | 19.90 | 3,24,473 | 1,169.90 | 15.51 | 1,175.92 | 1,193.26 | 1,211.92 | |
| 250.25 | 1.80 | 0.72% | 28,63,083 | 6.28 | 3,14,821 | 245.65 | 7.97 | 257.58 | 246.66 | 247.85 | |
| 1,893.10 | -15.00 | -0.79% | 1,58,285 | 15.55 | 3,03,000 | 1,891.86 | 7.24 | 1,796.85 | 1,898.32 | 1,900.13 | |
| 285.00 | -1.00 | -0.35% | 5,57,064 | 16.70 | 2,65,067 | 282.90 | 25.03 | 291.13 | 284.26 | 285.01 | |
| 137.55 | -2.40 | -1.71% | 29,18,673 | 4.53 | 1,94,238 | 139.40 | 9.08 | 142.25 | 138.86 | 138.99 | |
| 179.22 | 0.79 | 0.44% | 35,50,708 | 13.32 | 1,88,245 | 174.47 | 11.06 | 186.29 | 177.02 | 178.26 | |
| 1,848.20 | -7.70 | -0.41% | 41,700 | 75.38 | 1,85,406 | 1,832.36 | 21.51 | 1,816.72 | 1,848.09 | 1,852.87 | |
| 3,630.00 | -46.90 | -1.28% | 45,338 | 54.82 | 1,72,457 | 3,655.70 | 22.57 | 3,513.95 | 3,652.93 | 3,660.33 | |
| 671.70 | -10.65 | -1.56% | 3,77,820 | 38.30 | 1,66,267 | 662.56 | 12.31 | 614.91 | 678.09 | 680.21 | |
| 1,992.30 | -2.10 | -0.11% | 25,947 | 29.83 | 1,61,883 | 1,960.58 | 5.42 | 1,930.95 | 1,973.66 | 1,983.56 | |
| 239.05 | -2.36 | -0.98% | 11,86,213 | 102.35 | 1,57,848 | 237.96 | 11.61 | 239.61 | 240.59 | 241.28 | |
| 1,506.50 | 2.00 | 0.13% | 2,76,716 | 30.68 | 1,47,646 | 1,452.38 | 18.59 | 1,441.76 | 1,480.31 | 1,500.55 | |
| 168.88 | -1.51 | -0.89% | 18,52,011 | 6.70 | 1,28,916 | 161.53 | 9.37 | 169.04 | 165.56 | 168.29 | |
| 248.90 | -1.75 | -0.70% | 8,80,022 | 6.46 | 1,28,715 | 246.90 | 10.14 | 267.55 | 249.64 | 250.53 | |
| 338.50 | -3.75 | -1.10% | 8,02,830 | 1.53 | 1,24,664 | 337.21 | 17.29 | 357.62 | 338.08 | 339.84 | |
| 4,165.60 | 41.30 | 1.00% | 1,72,158 | 23.53 | 1,23,561 | 3,933.68 | 6.63 | 4,008.99 | 4,056.05 | 4,130.90 | |
| 570.40 | -3.00 | -0.52% | 1,71,786 | 65.14 | 1,23,090 | 564.22 | 22.52 | 588.34 | 569.20 | 572.02 | |
| 105.45 | -0.89 | -0.84% | 12,40,407 | 6.62 | 1,21,193 | 103.99 | 6.39 | 107.18 | 105.22 | 105.81 | |
| 10,650.00 | -102.00 | -0.95% | 3,464 | 12.21 | 1,18,528 | 10,616.40 | 9.62 | 10,470.46 | 10,729.39 | 10,767.94 | |