emac
by @lsgx5b3f82e
0
Modify
EMA (20, 15 Min) EMA (50, 15 Min)
Previous EMA (50) Previous EMA (100)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (50) | EMA (50, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,168.62 | 10.71 | 2,323.88 | 2,158.76 | 2,161.46 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | 857.72 | 11.42 | 937.24 | 860.36 | 860.37 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 387.41 | 10.00 | 375.66 | 396.52 | 397.15 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,083.36 | 21.19 | 1,142.75 | 1,075.97 | 1,078.52 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 497.37 | 9.50 | 484.95 | 512.12 | 514.55 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 91.12 | 1.61 | 90.21 | 96.50 | 97.83 | |
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 23.16 | 78,428 | 2,680.70 | 6.91 | 2,846.18 | 2,715.94 | 2,730.45 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 73.86 | 10.39 | 76.61 | 74.87 | 75.03 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 807.62 | 0.21 | 795.41 | 847.79 | 850.83 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 453.81 | 14.48 | 507.68 | 454.46 | 458.62 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,161.20 | 12.36 | 3,032.19 | 3,174.48 | 3,196.99 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,184.32 | 4.23 | 3,666.39 | 3,253.32 | 3,327.87 | |
| 781.85 | -7.50 | -0.95% | 29,19,116 | 26.86 | 35,417 | 765.74 | 4.48 | 778.62 | 781.53 | 783.35 | |
| 952.80 | 6.85 | 0.72% | 71,791 | 59.78 | 21,223 | 930.25 | 3.20 | 924.55 | 939.84 | 948.41 | |
| 159.73 | 0.31 | 0.19% | 72,92,740 | 13.70 | 21,173 | 155.63 | 11.88 | 156.54 | 159.74 | 160.15 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 185.80 | 9.69 | 187.13 | 186.04 | 186.15 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 408.21 | 14.96 | 485.67 | 415.71 | 420.11 | |
| 170.09 | 1.04 | 0.62% | 28,99,151 | 19.27 | 16,365 | 165.94 | 4.50 | 172.11 | 168.87 | 169.70 | |
| 1,018.20 | 2.50 | 0.25% | 46,151 | 23.87 | 15,878 | 997.52 | 3.97 | 1,106.77 | 1,005.36 | 1,011.05 | |
| 225.21 | 3.15 | 1.42% | 16,75,608 | 24.92 | 15,697 | 218.10 | 9.19 | 270.57 | 221.71 | 223.41 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 233.90 | 4.04 | 229.46 | 247.97 | 254.51 | |
| 3,463.40 | -6.30 | -0.18% | 22,378 | 39.54 | 14,992 | 3,432.22 | 4.12 | 3,670.16 | 3,465.40 | 3,472.92 | |
| 320.00 | 1.30 | 0.41% | 2,62,461 | 48.42 | 13,963 | 315.41 | 12.13 | 323.90 | 318.89 | 320.04 | |
| 844.20 | 16.55 | 2.00% | 2,59,051 | 30.81 | 13,447 | 822.60 | 15.96 | 928.79 | 816.82 | 820.45 | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | -1,752.50 | 13,355 | 71.01 | 10.32 | 75.43 | 71.74 | 72.31 | |