Ema 5

by @shivrambhaix8dad076

Modify

NSE

Nifty 100

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	SMA (5)	FII Holding	Previous EMA (5, 5 Min)
Reliance Industries NSE	1,464.90	12.10	0.83%	35,56,178	20.16	19,82,372	1,477.22	18.65	1,462.82
HDFC Bank NSE	932.65	-4.70	-0.50%	1,56,49,192	19.21	14,34,843	941.81	47.67	932.53
Tata Consultancy Services NSE	3,206.60	-61.40	-1.88%	16,88,380	24.65	11,60,176	3,242.98	10.33	3,209.89
Bharti Airtel NSE	2,030.70	3.80	0.19%	20,17,134	25.86	11,57,927	2,049.70	27.42	2,028.25
ICICI Bank NSE	1,428.10	-8.90	-0.62%	79,36,521	18.03	10,21,119	1,423.42	45.56	1,429.68
State Bank of India NSE	1,022.50	-5.95	-0.58%	32,92,259	11.32	9,43,831	1,009.85	9.57	1,022.78
Infosys NSE	1,603.50	4.50	0.28%	33,86,405	23.01	6,50,159	1,612.26	29.58	1,603.78
Bajaj Finance NSE	952.10	3.10	0.33%	20,84,180	31.80	5,92,442	960.25	21.97	951.31
Hindustan Unilever NSE	2,354.40	-35.10	-1.47%	4,44,572	51.40	5,53,188	2,390.88	10.79	2,356.86
Larsen & Toubro NSE	3,877.00	-10.40	-0.27%	11,60,656	27.96	5,33,313	4,023.40	19.48	3,892.01
LIC of India NSE	827.60	-4.15	-0.50%	2,58,520	10.30	5,23,457	836.52	0.12	829.46
Maruti Suzuki NSE	16,302.00	-124.00	-0.75%	81,604	34.94	5,12,539	16,596.40	15.78	16,307.39
Mahindra & Mahindra NSE	3,669.80	8.30	0.23%	7,93,182	29.34	4,56,350	3,698.72	38.04	3,664.23
HCL Technologies NSE	1,675.20	10.20	0.61%	11,87,197	27.43	4,54,593	1,657.68	16.64	1,675.02
ITC NSE	335.10	0.40	0.12%	66,87,915	11.86	4,19,839	338.48	37.39	335.68
Sun Pharmaceutical NSE	1,697.10	-31.60	-1.83%	10,18,593	39.58	4,07,191	1,747.58	16.55	1,700.20
Axis Bank NSE	1,296.20	34.20	2.71%	53,49,443	14.99	4,02,404	1,278.10	42.57	1,296.60
Titan NSE	4,259.00	19.80	0.47%	5,14,998	91.05	3,78,108	4,238.96	16.11	4,258.98
UltraTech Cement NSE	12,251.00	207.00	1.72%	2,01,223	48.61	3,61,011	12,065.40	15.82	12,242.70
NTPC NSE	348.85	10.95	3.24%	99,33,137	13.43	3,38,268	340.92	16.40	347.74
Bajaj Finserv NSE	2,010.30	-0.90	-0.04%	5,44,642	16.70	3,21,208	2,008.66	8.11	2,010.10
Oil & Natural Gas Corporation NSE	250.53	6.75	2.77%	2,42,92,792	7.17	3,15,174	236.81	6.98	250.46
Adani Ports & SEZ NSE	1,436.00	7.40	0.52%	6,70,674	27.50	3,10,196	1,447.70	13.10	1,436.08
Bharat Electronics NSE	420.20	6.50	1.57%	90,98,098	53.06	3,07,157	416.27	18.15	419.30
Hindustan Aeronautics NSE	4,490.40	38.00	0.85%	2,86,136	35.14	3,00,307	4,487.56	10.86	4,488.65