EMA 5 15 EMA 20 15
by @arunrawat404
0
Modify
NSE
EMA (5, 15 Min) EMA (20, 15 Min)
Previous EMA (5, 15 Min) Previous EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5, 15 Min) | EMA (20, 15 Min) | Previous EMA (5, 15 Min) | Previous EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.77 | -0.16 | -0.70% | 7,71,91,326 | 20.48 | 71,451 | 22.94 | 46.42 | 22.78 | 22.78 | 22.78 | 22.78 | |
| 31.47 | 2.35 | 8.07% | 4,09,41,186 | -52.07 | 2,249 | 29.83 | 3.91 | 31.39 | 31.35 | 31.28 | 31.32 | |
| 267.55 | -0.20 | -0.07% | 1,52,17,360 | 6.77 | 3,36,585 | 266.01 | 7.97 | 267.36 | 267.15 | 267.04 | 267.06 | |
| 142.24 | -0.80 | -0.56% | 1,10,76,784 | 146.07 | 16,333 | 143.29 | 4.80 | 142.31 | 142.15 | 141.97 | 142.06 | |
| 0.30 | 0.00 | 0.00% | 83,58,559 | -30.00 | 44 | 0.31 | 0.00 | 0.31 | 0.31 | 0.31 | 0.31 | |
| 76.89 | 0.10 | 0.13% | 79,10,840 | 26.43 | 2,555 | 70.95 | 0.48 | 76.83 | 76.77 | 76.74 | 76.75 | |
| 1,818.90 | -5.20 | -0.29% | 67,35,759 | 32.87 | 11,08,275 | 1,819.36 | 27.80 | 1,814.97 | 1,813.33 | 1,812.50 | 1,812.64 | |
| 29.99 | 0.20 | 0.67% | 62,24,371 | 29.48 | 4,624 | 30.29 | 6.29 | 29.95 | 29.83 | 29.78 | 29.79 | |
| 38.30 | 0.12 | 0.31% | 53,37,219 | 40.64 | 25,399 | 38.26 | 9.74 | 38.34 | 38.31 | 38.29 | 38.30 | |
| 403.40 | 4.45 | 1.12% | 49,20,795 | 39.37 | 34,289 | 397.47 | 10.30 | 403.99 | 403.60 | 403.26 | 403.41 | |
| 266.70 | -1.15 | -0.43% | 41,76,044 | 22.50 | 66,792 | 272.62 | 7.63 | 266.84 | 266.71 | 266.51 | 266.62 | |
| 104.89 | 2.04 | 1.98% | 37,43,426 | 21.59 | 4,268 | 103.98 | 7.22 | 105.26 | 105.26 | 105.04 | 105.21 | |
| 35.47 | 0.22 | 0.62% | 28,33,628 | 7.78 | 714 | 35.38 | 0.09 | 35.58 | 35.58 | 35.58 | 35.58 | |
| 1,168.30 | -10.70 | -0.91% | 20,25,595 | 19.21 | 3,17,037 | 1,193.94 | 15.51 | 1,170.93 | 1,170.86 | 1,169.54 | 1,170.56 | |
| 293.05 | 2.15 | 0.74% | 14,39,290 | 57.79 | 11,530 | 290.30 | 5.56 | 292.82 | 292.56 | 292.11 | 292.38 | |
| 501.05 | 16.00 | 3.30% | 11,36,947 | 29.80 | 13,133 | 487.85 | 16.10 | 502.35 | 501.80 | 501.12 | 501.49 | |
| 457.40 | -5.30 | -1.15% | 11,27,533 | 49.48 | 7,452 | 463.35 | 0.22 | 457.68 | 456.65 | 455.97 | 456.19 | |
| 1,472.40 | 16.70 | 1.15% | 9,77,661 | 53.45 | 38,736 | 1,458.52 | 3.10 | 1,471.96 | 1,471.30 | 1,470.44 | 1,470.91 | |
| 2.57 | 0.00 | 0.00% | 9,57,281 | 11.13 | 370 | 2.57 | 0.68 | 2.58 | 2.58 | 2.58 | 2.58 | |
| 10.77 | 0.02 | 0.19% | 8,21,906 | 21.04 | 605 | 10.62 | 1.10 | 10.58 | 10.58 | 10.47 | 10.55 | |
| 228.76 | 4.55 | 2.03% | 7,82,144 | 57.87 | 17,752 | 228.65 | 3.67 | 228.15 | 227.94 | 227.27 | 227.73 | |
| 96.80 | 0.45 | 0.47% | 7,79,515 | 32.32 | 1,519 | 97.68 | 4.25 | 96.81 | 96.77 | 96.74 | 96.74 | |
| 3.53 | -0.09 | -2.49% | 7,59,158 | 3.55 | 62 | 3.55 | 0.47 | 3.54 | 3.54 | 3.54 | 3.54 | |
| 34.49 | -0.11 | -0.32% | 7,39,954 | 9.40 | 279 | 34.73 | 0.00 | 34.86 | 34.74 | 34.67 | 34.68 | |
| 105.47 | -0.40 | -0.38% | 7,14,879 | 67.87 | 1,618 | 106.87 | 0.55 | 105.90 | 105.77 | 105.44 | 105.66 | |