EMA 5 15 EMA 20 15
by @arunrawat404
0
Modify
NSE
EMA (5, 15 Min) EMA (20, 15 Min)
Previous EMA (5, 15 Min) Previous EMA (20, 15 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5, 15 Min) | EMA (20, 15 Min) | Previous EMA (5, 15 Min) | Previous EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 166.65 | 14.07 | 168.04 | 168.03 | 168.00 | 168.03 | |
| 40.19 | 0.15 | 0.37% | 1,26,23,087 | 7.54 | 10,518 | 40.43 | 20.94 | 40.19 | 40.18 | 40.14 | 40.17 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 142.95 | 11.64 | 142.47 | 142.44 | 142.21 | 142.38 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 413.77 | 18.33 | 409.52 | 409.15 | 408.86 | 408.97 | |
| 13.97 | 0.08 | 0.58% | 54,17,433 | -2.58 | 2,486 | 13.77 | 11.80 | 13.98 | 13.97 | 13.97 | 13.97 | |
| 149.07 | -1.28 | -0.85% | 34,33,504 | 12.26 | 9,359 | 150.28 | 11.49 | 149.05 | 149.03 | 148.99 | 149.02 | |
| 64.09 | -0.73 | -1.13% | 30,37,487 | 12.06 | 2,705 | 65.54 | 5.40 | 63.97 | 63.93 | 63.90 | 63.92 | |
| 0.46 | -0.01 | -2.13% | 15,17,080 | -4.70 | 36 | 0.47 | 0.00 | 0.47 | 0.47 | 0.47 | 0.47 | |
| 306.50 | 0.80 | 0.26% | 13,07,604 | 66.99 | 25,943 | 306.53 | 28.77 | 306.58 | 306.57 | 306.47 | 306.55 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 361.57 | 0.04 | 373.64 | 372.85 | 372.46 | 372.52 | |
| 13.12 | 0.01 | 0.08% | 9,81,112 | 17.96 | 1,233 | 13.39 | 0.26 | 13.11 | 13.10 | 13.06 | 13.09 | |
| 1.48 | -0.01 | -0.67% | 8,57,871 | 37.50 | 262 | 1.50 | 0.00 | 1.49 | 1.49 | 1.49 | 1.49 | |
| 789.20 | 12.70 | 1.64% | 8,35,127 | 48.51 | 5,780 | 795.49 | 23.71 | 790.37 | 789.56 | 788.58 | 789.09 | |
| 168.69 | -2.74 | -1.60% | 8,28,040 | 5.24 | 4,993 | 172.45 | 27.81 | 168.70 | 168.70 | 168.62 | 168.68 | |
| 9.80 | -0.07 | -0.71% | 7,59,797 | 196.40 | 515 | 9.91 | 0.18 | 9.84 | 9.83 | 9.81 | 9.82 | |
| 202.30 | -3.37 | -1.64% | 6,65,864 | 49.15 | 3,018 | 206.13 | 9.15 | 203.22 | 203.21 | 203.03 | 203.17 | |
| 4.65 | 0.15 | 3.33% | 6,45,880 | -9.87 | 278 | 4.59 | 0.00 | 4.61 | 4.58 | 4.56 | 4.56 | |
| 36.52 | 0.44 | 1.22% | 6,06,587 | 19.07 | 1,115 | 36.06 | 0.29 | 36.82 | 36.79 | 36.73 | 36.76 | |
| 48.12 | -0.04 | -0.08% | 5,59,218 | 34.65 | 1,265 | 48.52 | 7.02 | 48.01 | 47.99 | 47.86 | 47.95 | |
| 0.48 | 0.00 | 0.00% | 5,32,612 | 1.07 | 9 | 0.48 | 0.22 | 0.48 | 0.48 | 0.48 | 0.48 | |
| 410.75 | 2.55 | 0.62% | 5,28,293 | 329.64 | 8,886 | 394.93 | 0.00 | 410.02 | 409.96 | 409.50 | 409.84 | |
| 886.90 | -8.65 | -0.97% | 5,11,784 | 7.22 | 15,776 | 901.65 | 12.61 | 889.76 | 889.52 | 888.67 | 889.26 | |
| 590.55 | -16.05 | -2.65% | 4,11,216 | 10.08 | 3,849 | 620.75 | 1.92 | 591.29 | 591.24 | 589.94 | 590.95 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 3,843.34 | 23.09 | 3,818.66 | 3,817.66 | 3,813.29 | 3,816.43 | |
| 994.00 | 3.00 | 0.30% | 3,37,521 | 35.26 | 13,273 | 1,003.96 | 11.01 | 993.47 | 993.31 | 993.21 | 993.23 | |