EMA 5 15 EMA 20 15
by @arunrawat404
0
Modify
NSE
EMA (5, 15 Min) EMA (20, 15 Min)
Previous EMA (5, 15 Min) Previous EMA (20, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | EMA (5, 15 Min) | EMA (20, 15 Min) | Previous EMA (5, 15 Min) | Previous EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.96 | -1.12 | -4.47% | 4,43,87,615 | 27.71 | 2,252 | 23.49 | 0.35 | 23.87 | 23.84 | 23.81 | 23.82 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1.32 | 1,02,907 | 283.21 | 17.11 | 277.74 | 277.41 | 277.11 | 277.24 | |
| 29.43 | -0.18 | -0.61% | 1,46,59,328 | 14.06 | 6,864 | 29.54 | 17.08 | 29.26 | 29.21 | 29.10 | 29.18 | |
| 71.75 | -1.06 | -1.46% | 1,09,03,143 | 17.15 | 72,073 | 73.68 | 12.29 | 71.69 | 71.63 | 71.55 | 71.60 | |
| 19.34 | -0.39 | -1.98% | 1,06,35,459 | 37.25 | 1,087 | 20.23 | 0.59 | 19.30 | 19.28 | 19.25 | 19.27 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 423.80 | 10.37 | 421.74 | 421.72 | 421.61 | 421.69 | |
| 462.15 | -10.50 | -2.22% | 68,27,265 | 40.23 | 44,691 | 476.68 | 5.96 | 460.10 | 459.52 | 458.15 | 459.05 | |
| 111.00 | -0.68 | -0.61% | 52,90,233 | 15.94 | 31,182 | 112.34 | 2.48 | 110.45 | 110.39 | 110.36 | 110.37 | |
| 156.34 | -1.14 | -0.72% | 36,69,838 | -72.85 | 24,110 | 161.55 | 55.29 | 155.59 | 155.52 | 155.38 | 155.47 | |
| 161.45 | -3.45 | -2.09% | 36,19,878 | 29.49 | 4,757 | 160.34 | 1.53 | 160.35 | 160.16 | 159.78 | 160.02 | |
| 3.93 | -0.03 | -0.76% | 31,79,973 | -0.35 | 1,028 | 3.97 | 0.47 | 3.92 | 3.92 | 3.92 | 3.92 | |
| 249.23 | 1.78 | 0.72% | 28,12,833 | 21.12 | 23,980 | 249.24 | 8.21 | 248.80 | 248.55 | 248.19 | 248.39 | |
| 45.82 | -0.72 | -1.55% | 27,85,205 | 54.58 | 4,594 | 46.98 | 0.09 | 45.42 | 45.41 | 45.08 | 45.33 | |
| 0.86 | 0.02 | 2.38% | 26,11,580 | -0.02 | 238 | 0.88 | 0.07 | 0.86 | 0.86 | 0.86 | 0.86 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 1,185.42 | 6.88 | 1,141.46 | 1,140.21 | 1,138.68 | 1,139.49 | |
| 86.23 | -2.05 | -2.32% | 25,29,585 | 27.65 | 3,390 | 88.48 | 4.84 | 85.92 | 85.70 | 85.59 | 85.61 | |
| 370.70 | 0.40 | 0.11% | 25,25,268 | 144.92 | 60,413 | 375.01 | 8.14 | 369.88 | 369.38 | 369.12 | 369.16 | |
| 19.88 | -0.02 | -0.10% | 24,30,865 | 28.87 | 1,835 | 20.78 | 13.28 | 19.80 | 19.77 | 19.75 | 19.76 | |
| 444.00 | -4.65 | -1.04% | 22,66,203 | 7.63 | 72,221 | 459.05 | 7.28 | 440.76 | 440.74 | 440.29 | 440.64 | |
| 1,105.60 | -29.40 | -2.59% | 22,49,380 | 27.48 | 1,10,486 | 1,125.86 | 23.65 | 1,103.29 | 1,102.25 | 1,101.83 | 1,101.83 | |
| 303.55 | -5.05 | -1.64% | 22,37,991 | 16.92 | 2,329 | 310.69 | 4.63 | 302.30 | 302.01 | 300.26 | 301.55 | |
| 179.68 | -2.68 | -1.47% | 20,60,984 | 18.06 | 8,870 | 182.12 | 8.53 | 179.80 | 179.61 | 179.48 | 179.52 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 30.20 | 59,689 | 1,004.14 | 6.86 | 986.01 | 985.21 | 983.61 | 984.62 | |
| 9.32 | -0.13 | -1.38% | 15,51,707 | 21.98 | 1,650 | 9.51 | 0.37 | 9.29 | 9.29 | 9.26 | 9.28 | |
| 123.76 | -0.64 | -0.51% | 15,34,274 | 15.54 | 3,080 | 124.79 | 1.40 | 123.61 | 123.61 | 123.18 | 123.52 | |