EMA 5 15 EMA 20 15
by @arunrawat404
0
Modify
NSE
EMA (5, 15 Min) EMA (20, 15 Min)
Previous EMA (5, 15 Min) Previous EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5, 15 Min) | EMA (20, 15 Min) | Previous EMA (5, 15 Min) | Previous EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11 | -0.14 | -0.98% | 2,19,17,664 | 25.54 | 1,605 | 14.19 | 10.57 | 14.01 | 13.99 | 13.96 | 13.98 | |
| 142.06 | -1.75 | -1.22% | 1,29,34,232 | 37.20 | 1,49,936 | 142.55 | 12.45 | 142.23 | 142.22 | 142.09 | 142.19 | |
| 242.58 | -2.11 | -0.86% | 41,77,338 | -144.76 | 16,269 | 250.05 | 3.90 | 242.18 | 242.16 | 241.22 | 241.96 | |
| 31.96 | 0.17 | 0.53% | 39,61,543 | 31.46 | 4,928 | 31.33 | 6.29 | 31.96 | 31.93 | 31.89 | 31.91 | |
| 0.86 | -0.01 | -1.15% | 34,74,739 | -0.02 | 238 | 0.87 | 0.08 | 0.86 | 0.86 | 0.86 | 0.86 | |
| 671.45 | -10.90 | -1.60% | 25,89,578 | 38.30 | 1,66,205 | 666.63 | 12.31 | 671.40 | 671.17 | 670.65 | 670.99 | |
| 141.48 | -1.90 | -1.33% | 23,41,900 | 14.94 | 14,688 | 141.96 | 8.36 | 141.41 | 141.36 | 141.34 | 141.35 | |
| 73.62 | -1.73 | -2.30% | 16,52,325 | 25.90 | 2,446 | 73.41 | 0.48 | 74.01 | 73.99 | 73.91 | 73.97 | |
| 4.55 | -0.04 | -0.87% | 16,40,408 | -0.40 | 1,190 | 4.60 | 0.49 | 4.57 | 4.56 | 4.56 | 4.56 | |
| 86.37 | -0.78 | -0.90% | 15,77,386 | 94.96 | 1,457 | 87.58 | 1.54 | 86.57 | 86.48 | 86.36 | 86.42 | |
| 4.50 | -0.02 | -0.44% | 12,36,929 | 64.86 | 736 | 4.53 | 2.70 | 4.50 | 4.50 | 4.50 | 4.50 | |
| 98.32 | -1.35 | -1.35% | 10,77,217 | 14.29 | 4,269 | 99.10 | 4.12 | 98.74 | 98.73 | 98.65 | 98.70 | |
| 60.51 | -0.81 | -1.32% | 10,42,917 | 51.50 | 1,701 | 59.13 | 1.22 | 60.78 | 60.77 | 60.70 | 60.75 | |
| 1,137.00 | -15.30 | -1.33% | 9,80,807 | 51.80 | 65,668 | 1,148.36 | 8.96 | 1,132.17 | 1,130.81 | 1,128.21 | 1,129.83 | |
| 1,566.90 | -27.70 | -1.74% | 9,68,474 | 110.26 | 72,499 | 1,575.38 | 39.94 | 1,567.21 | 1,566.83 | 1,565.81 | 1,566.50 | |
| 214.83 | -1.06 | -0.49% | 9,40,752 | -55.38 | 11,216 | 210.61 | 3.52 | 214.90 | 214.84 | 214.75 | 214.80 | |
| 2.55 | 0.10 | 4.08% | 9,33,000 | 8.45 | 7 | 2.59 | 0.00 | 2.42 | 2.41 | 2.35 | 2.39 | |
| 30.30 | 0.20 | 0.66% | 9,12,233 | 8.68 | 1,446 | 29.20 | 0.45 | 30.30 | 30.26 | 30.25 | 30.25 | |
| 450.10 | 5.05 | 1.13% | 8,91,989 | 18.65 | 1,325 | 414.38 | 0.02 | 448.60 | 447.88 | 443.91 | 446.82 | |
| 666.80 | -4.05 | -0.60% | 8,73,477 | 66.30 | 41,477 | 667.80 | 23.70 | 665.82 | 665.45 | 665.05 | 665.25 | |
| 581.25 | 0.40 | 0.07% | 8,37,681 | 28.31 | 3,663 | 572.26 | 0.82 | 581.66 | 580.75 | 579.00 | 580.09 | |
| 904.45 | 40.95 | 4.74% | 7,98,161 | 63.03 | 2,012 | 838.59 | 12.94 | 903.00 | 897.37 | 894.55 | 895.00 | |
| 136.20 | -2.80 | -2.01% | 7,92,981 | 21.86 | 4,210 | 136.46 | 0.00 | 135.91 | 135.76 | 135.19 | 135.59 | |
| 220.79 | -2.31 | -1.04% | 7,63,008 | 50.21 | 8,051 | 222.15 | 2.62 | 220.95 | 220.90 | 220.82 | 220.87 | |
| 216.15 | -0.78 | -0.36% | 7,37,195 | 42.89 | 2,780 | 216.84 | 1.22 | 216.26 | 216.17 | 215.89 | 216.08 | |