EMA 5 15 EMA 20 15
by @arunrawat404
0
Modify
NSE
EMA (5, 15 Min) EMA (20, 15 Min)
Previous EMA (5, 15 Min) Previous EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5, 15 Min) | EMA (20, 15 Min) | Previous EMA (5, 15 Min) | Previous EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 1,604.42 | 29.58 | 1,596.65 | 1,595.52 | 1,591.47 | 1,594.32 | |
| 136.31 | 0.80 | 0.59% | 29,10,212 | 81.60 | 19,712 | 135.13 | 67.36 | 136.28 | 136.27 | 136.19 | 136.25 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,202.06 | 35.52 | 1,187.00 | 1,186.03 | 1,184.76 | 1,185.46 | |
| 8.51 | 0.01 | 0.12% | 27,55,635 | 47.33 | 1,488 | 8.71 | 3.55 | 8.53 | 8.53 | 8.52 | 8.52 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | 1,891.56 | 24.04 | 1,856.14 | 1,855.05 | 1,854.22 | 1,854.52 | |
| 117.40 | -2.75 | -2.29% | 16,76,800 | 27.12 | 249 | 118.14 | 11.79 | 117.03 | 116.92 | 115.54 | 116.60 | |
| 49.27 | 0.10 | 0.20% | 11,72,463 | 19.99 | 614 | 49.81 | 1.34 | 49.34 | 49.24 | 49.20 | 49.21 | |
| 46.50 | -0.20 | -0.43% | 11,61,220 | -7.21 | 9,090 | 46.74 | 2.64 | 46.48 | 46.47 | 46.43 | 46.46 | |
| 275.55 | 6.00 | 2.23% | 9,04,101 | 17.81 | 8,380 | 273.52 | 18.75 | 274.21 | 272.79 | 271.66 | 272.10 | |
| 533.10 | -1.65 | -0.31% | 7,19,949 | 39.07 | 21,516 | 528.15 | 4.27 | 533.89 | 533.86 | 533.59 | 533.80 | |
| 13.00 | -0.02 | -0.15% | 7,15,794 | 19.46 | 1,222 | 13.16 | 0.26 | 13.04 | 13.03 | 13.02 | 13.03 | |
| 419.60 | -5.50 | -1.29% | 6,95,985 | 25.67 | 11,694 | 422.35 | 11.26 | 418.33 | 418.30 | 418.00 | 418.23 | |
| 3.01 | -0.02 | -0.66% | 6,67,586 | -0.30 | 475 | 3.02 | 0.06 | 3.01 | 3.01 | 3.01 | 3.01 | |
| 0.25 | 0.00 | 0.00% | 6,66,470 | -7.00 | 18 | 0.25 | 0.00 | 0.25 | 0.25 | 0.25 | 0.25 | |
| 187.15 | 0.08 | 0.04% | 6,30,106 | 112.50 | 6,988 | 188.02 | 7.78 | 188.11 | 188.07 | 187.67 | 187.97 | |
| 2.32 | -0.01 | -0.43% | 5,32,101 | 25.89 | 43 | 2.35 | 0.00 | 2.32 | 2.31 | 2.31 | 2.31 | |
| 486.30 | 1.05 | 0.22% | 5,03,991 | 15.69 | 6,529 | 497.20 | 1.15 | 486.49 | 486.39 | 486.32 | 486.34 | |
| 508.55 | -4.75 | -0.93% | 4,76,805 | 47.55 | 16,166 | 516.88 | 23.60 | 509.33 | 509.25 | 509.10 | 509.19 | |
| 678.10 | -9.20 | -1.34% | 4,05,376 | 51.62 | 10,593 | 676.26 | 24.36 | 676.53 | 676.33 | 676.12 | 676.22 | |
| 164.84 | 0.23 | 0.14% | 4,04,916 | 11.77 | 1,100 | 167.08 | 0.00 | 164.73 | 164.57 | 164.50 | 164.51 | |
| 101.57 | -0.37 | -0.36% | 3,84,010 | 32.35 | 11,137 | 101.54 | 7.01 | 101.57 | 101.57 | 101.53 | 101.56 | |
| 88.29 | -0.41 | -0.46% | 3,73,345 | 20.30 | 924 | 90.10 | 0.16 | 88.51 | 88.49 | 88.36 | 88.46 | |
| 464.70 | -3.95 | -0.84% | 2,62,792 | 58.91 | 7,396 | 457.23 | 5.32 | 465.92 | 465.40 | 464.88 | 465.13 | |
| 401.40 | -3.45 | -0.85% | 2,34,692 | 24.75 | 2,168 | 415.17 | 8.61 | 400.86 | 400.30 | 400.04 | 400.07 | |
| 3,485.20 | 20.40 | 0.59% | 2,31,183 | 51.84 | 44,271 | 3,500.38 | 20.66 | 3,490.42 | 3,487.44 | 3,485.67 | 3,486.13 | |