EMA 5 15 EMA 20 15
by @arunrawat404
0
Modify
NSE
EMA (5, 15 Min) EMA (20, 15 Min)
Previous EMA (5, 15 Min) Previous EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5, 15 Min) | EMA (20, 15 Min) | Previous EMA (5, 15 Min) | Previous EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 149.89 | -3.76 | -2.45% | 2,41,57,379 | 22.76 | 61,912 | 151.36 | 4.53 | 147.97 | 147.73 | 147.35 | 147.58 | |
| 401.60 | 6.90 | 1.75% | 1,25,14,041 | 17.01 | 7,925 | 371.13 | 8.20 | 398.54 | 397.56 | 395.80 | 396.88 | |
| 62.90 | -1.16 | -1.81% | 73,83,594 | 39.46 | 2,912 | 64.66 | 4.34 | 62.88 | 62.88 | 62.80 | 62.86 | |
| 1.30 | 0.00 | 0.00% | 37,61,529 | -22.00 | 241 | 1.32 | 0.28 | 1.30 | 1.30 | 1.30 | 1.30 | |
| 839.20 | -70.20 | -7.72% | 35,59,163 | 36.83 | 28,685 | 844.76 | 6.49 | 837.05 | 833.95 | 830.06 | 832.15 | |
| 111.94 | -5.02 | -4.29% | 32,74,966 | -294.00 | 13,801 | 112.29 | 5.77 | 111.64 | 111.63 | 111.42 | 111.58 | |
| 403.25 | -4.95 | -1.21% | 22,07,270 | 200.02 | 30,167 | 414.18 | 48.58 | 403.86 | 403.59 | 403.40 | 403.47 | |
| 45.20 | 0.70 | 1.57% | 17,32,000 | 17.18 | 131 | 44.98 | 0.00 | 45.36 | 44.93 | 44.59 | 44.72 | |
| 234.19 | -2.94 | -1.24% | 15,26,426 | 63.80 | 3,029 | 228.33 | 0.51 | 233.60 | 232.67 | 231.85 | 232.21 | |
| 246.95 | -4.80 | -1.91% | 13,40,810 | 15.20 | 10,168 | 249.25 | 6.37 | 245.63 | 245.55 | 245.19 | 245.45 | |
| 22.00 | -0.50 | -2.22% | 12,78,893 | 25.85 | 2,521 | 22.26 | 2.94 | 22.19 | 22.08 | 21.88 | 22.01 | |
| 122.72 | -3.93 | -3.10% | 10,03,543 | 10.51 | 3,451 | 123.80 | 7.38 | 122.73 | 122.60 | 122.15 | 122.46 | |
| 250.20 | 1.45 | 0.58% | 9,34,604 | 85.45 | 3,082 | 256.38 | 1.28 | 249.32 | 249.26 | 248.85 | 249.16 | |
| 4.21 | 0.10 | 2.43% | 8,89,996 | 68.17 | 74 | 4.17 | 0.00 | 4.18 | 4.16 | 4.15 | 4.16 | |
| 342.60 | -4.95 | -1.42% | 7,23,856 | 34.94 | 6,606 | 333.82 | 14.19 | 342.86 | 342.72 | 341.79 | 342.48 | |
| 17.89 | 0.10 | 0.56% | 7,21,019 | 74.00 | 874 | 17.58 | 0.64 | 17.68 | 17.64 | 17.54 | 17.61 | |
| 521.80 | 3.80 | 0.73% | 6,71,750 | -113.87 | 7,896 | 506.48 | 34.95 | 522.21 | 520.85 | 519.97 | 520.23 | |
| 111.74 | -0.62 | -0.55% | 6,62,715 | 29.46 | 1,183 | 114.66 | 1.45 | 112.06 | 112.02 | 111.90 | 111.98 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,413.74 | 16.13 | 4,397.18 | 4,395.92 | 4,390.77 | 4,394.44 | |
| 158.95 | -6.27 | -3.79% | 5,08,511 | 21.78 | 2,492 | 163.87 | 7.66 | 159.08 | 158.77 | 157.73 | 158.46 | |
| 13.07 | -0.08 | -0.61% | 4,74,257 | 21.56 | 515 | 13.14 | 0.03 | 13.10 | 13.01 | 12.97 | 12.97 | |
| 204.95 | 2.34 | 1.15% | 4,54,628 | 9.88 | 979 | 204.92 | 1.77 | 202.66 | 199.03 | 195.00 | 197.03 | |
| 58.83 | -0.70 | -1.18% | 4,10,359 | 16.88 | 1,642 | 59.41 | 2.58 | 58.60 | 58.41 | 58.31 | 58.33 | |
| 1.18 | -0.02 | -1.67% | 3,04,035 | 40.00 | 55 | 1.11 | 0.00 | 1.19 | 1.19 | 1.18 | 1.18 | |
| 200.16 | -5.13 | -2.50% | 2,77,705 | 17.54 | 2,455 | 198.32 | 1.09 | 199.69 | 198.23 | 196.03 | 197.31 | |