EMA144
by @ramilabencb16f05cModify
NSE
Price 500.00
Market Cap 1,000 Cr
Previous EMA (200, 5 Min) Open Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (200, 5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,153.15 | 80.00 | 7.45% | 66,36,358 | 18.17 | 38,839 | 1,154.17 | 1,152.80 | |
| 1,183.60 | 43.40 | 3.81% | 8,17,811 | 104.29 | 7,357 | 1,194.83 | 1,185.80 | |
| 1,626.00 | 42.40 | 2.68% | 91,178 | 33.33 | 12,912 | 1,648.18 | 1,624.00 | |
| 1,631.40 | 33.50 | 2.10% | 8,35,639 | 522.40 | 56,302 | 1,640.50 | 1,631.30 | |
| 4,628.00 | 93.70 | 2.07% | 37,996 | 24.50 | 51,419 | 4,640.99 | 4,623.00 | |
| 2,888.60 | 58.20 | 2.06% | 99,983 | 31.93 | 20,247 | 2,892.63 | 2,873.70 | |
| 1,500.00 | 29.70 | 2.02% | 2,10,466 | 21.52 | 8,093 | 1,500.92 | 1,499.90 | |
| 547.15 | 10.70 | 1.99% | 39,253 | 5.29 | 2,061 | 550.39 | 549.65 | |
| 1,067.40 | 20.50 | 1.96% | 3,55,274 | 12.26 | 10,544 | 1,072.50 | 1,067.50 | |
| 1,005.40 | 18.05 | 1.83% | 9,300 | 63.99 | 1,265 | 1,011.76 | 1,009.85 | |
| 719.25 | 12.65 | 1.79% | 97,541 | 29.96 | 6,521 | 721.24 | 721.00 | |
| 870.10 | 15.30 | 1.79% | 41,400 | 14.46 | 4,995 | 873.77 | 869.90 | |
| 28,720.00 | 505.00 | 1.79% | 2,111 | 49.23 | 25,393 | 28,745.97 | 28,705.00 | |
| 1,016.45 | 16.95 | 1.70% | 1,76,711 | 22.04 | 3,252 | 1,042.74 | 1,019.00 | |
| 937.70 | 15.15 | 1.64% | 21,645 | 16.17 | 1,253 | 946.93 | 940.00 | |
| 9,360.00 | 146.00 | 1.58% | 727 | 50.14 | 7,420 | 9,466.22 | 9,320.50 | |
| 935.10 | 14.55 | 1.58% | 92,20,462 | 21.61 | 2,20,000 | 936.97 | 934.55 | |
| 1,322.50 | 20.40 | 1.57% | 1,19,665 | 25.70 | 4,396 | 1,337.92 | 1,324.00 | |
| 1,600.10 | 24.40 | 1.55% | 2,58,732 | 51.74 | 26,810 | 1,601.12 | 1,600.00 | |
| 2,450.20 | 36.60 | 1.52% | 46,256 | 19.66 | 7,747 | 2,463.34 | 2,452.60 | |
| 703.60 | 10.50 | 1.51% | 6,60,129 | 16.28 | 19,912 | 708.03 | 703.95 | |
| 851.00 | 12.45 | 1.48% | 4,45,381 | 31.80 | 10,797 | 861.67 | 857.10 | |
| 10,872.00 | 158.00 | 1.47% | 48,514 | 202.73 | 7,384 | 11,061.95 | 10,869.00 | |
| 4,681.10 | 67.60 | 1.47% | 20,294 | 29.17 | 21,415 | 4,674.51 | 4,667.20 | |
| 601.55 | 8.50 | 1.43% | 28,466 | 33.62 | 2,759 | 602.83 | 601.95 | |