EMA144
by @ramilabencb16f05c
0
Modify
NSE
Price 500.00
Market Cap 1,000 Cr
Previous EMA (200, 5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (200, 5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,068.80 | 21.60 | 2.06% | 1,040 | 16.78 | 1,334 | 1,064.22 | 1,057.30 | |
| 917.75 | 18.30 | 2.03% | 52,850 | 42.95 | 6,748 | 913.85 | 911.20 | |
| 3,686.60 | 63.30 | 1.75% | 10,27,266 | 98.48 | 1,31,287 | 3,716.16 | 3,689.60 | |
| 802.60 | 13.15 | 1.67% | 62,546 | 51.46 | 2,455 | 802.27 | 800.00 | |
| 10,472.00 | 151.00 | 1.46% | 12,575 | 216.08 | 7,112 | 10,468.47 | 10,447.00 | |
| 779.50 | 8.90 | 1.15% | 58,566 | 100.21 | 1,230 | 784.14 | 773.10 | |
| 1,800.50 | 20.00 | 1.12% | 67,929 | 55.08 | 4,401 | 1,819.95 | 1,803.00 | |
| 1,045.10 | 11.60 | 1.12% | 3,07,255 | 39.28 | 4,813 | 1,051.27 | 1,047.50 | |
| 522.35 | 5.55 | 1.07% | 1,29,967 | 24.35 | 2,011 | 523.52 | 522.20 | |
| 3,888.30 | 38.60 | 1.00% | 33,277 | 33.54 | 28,435 | 3,882.05 | 3,879.70 | |
| 964.20 | 8.60 | 0.90% | 18,388 | 18.43 | 1,182 | 971.64 | 960.00 | |
| 670.75 | 5.90 | 0.89% | 2,02,532 | -2,015.61 | 4,926 | 677.21 | 671.60 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.38 | 1,61,771 | 3,979.64 | 3,955.10 | |
| 1,137.70 | 9.40 | 0.83% | 3,30,755 | 68.58 | 24,093 | 1,136.00 | 1,133.00 | |
| 1,536.90 | 10.20 | 0.67% | 7,27,937 | 76.67 | 41,289 | 1,540.65 | 1,535.80 | |
| 5,274.00 | 35.00 | 0.67% | 1,67,288 | 26.64 | 63,059 | 5,298.25 | 5,278.50 | |
| 3,752.90 | 24.20 | 0.65% | 24,396 | 46.00 | 11,847 | 3,862.75 | 3,744.30 | |
| 1,081.20 | 6.20 | 0.58% | 1,31,665 | 17.26 | 9,966 | 1,089.26 | 1,080.80 | |
| 1,569.60 | 8.60 | 0.55% | 1,08,328 | 51.37 | 26,299 | 1,578.88 | 1,572.90 | |
| 1,312.00 | 7.00 | 0.54% | 1,01,148 | 20.96 | 10,390 | 1,312.65 | 1,302.60 | |
| 2,765.00 | 14.70 | 0.53% | 97,842 | 12.86 | 30,934 | 2,778.70 | 2,765.10 | |
| 1,000.70 | 5.30 | 0.53% | 7,052 | -44.79 | 1,027 | 996.64 | 996.10 | |
| 553.05 | 2.90 | 0.53% | 9,29,414 | 31.09 | 10,673 | 555.06 | 552.40 | |
| 5,369.00 | 27.00 | 0.51% | 1,483 | 23.88 | 5,875 | 5,371.20 | 5,360.00 | |
| 986.50 | 4.95 | 0.50% | 55,774 | 22.51 | 6,612 | 985.77 | 984.00 | |