EMA144
by @ramilabencb16f05c
0
Modify
NSE
Price 500.00
Market Cap 5,000 Cr
Previous EMA (200, 5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (200, 5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 29,735.00 | 340.00 | 1.16% | 8,060 | 54.25 | 33,497 | 30,022.19 | 29,715.00 | |
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 18.27 | 1,01,601 | 1,231.47 | 1,216.80 | |
| 902.05 | 5.20 | 0.58% | 30,709 | 57.31 | 20,093 | 908.85 | 900.00 | |
| 1,799.60 | 9.30 | 0.52% | 8,99,163 | 83.13 | 21,199 | 1,803.61 | 1,793.70 | |
| 583.90 | 2.70 | 0.46% | 98,808 | 48.78 | 7,209 | 583.67 | 582.25 | |
| 1,142.60 | 3.70 | 0.32% | 3,64,291 | 20.19 | 20,800 | 1,149.73 | 1,140.00 | |
| 638.20 | 1.05 | 0.16% | 8,30,065 | 28.99 | 60,731 | 641.67 | 635.95 | |
| 7,317.50 | 12.00 | 0.16% | 3,38,111 | 56.30 | 1,05,214 | 7,340.29 | 7,298.50 | |
| 864.25 | 1.05 | 0.12% | 10,13,019 | 17.29 | 86,964 | 868.07 | 864.40 | |
| 598.65 | 0.60 | 0.10% | 51,281 | 27.94 | 5,943 | 596.84 | 596.80 | |
| 1,205.20 | 0.90 | 0.07% | 2,28,068 | 64.17 | 9,268 | 1,218.72 | 1,205.00 | |
| 2,274.50 | -0.40 | -0.02% | 12,31,890 | 22.26 | 1,03,954 | 2,276.44 | 2,271.60 | |
| 1,711.50 | -4.70 | -0.27% | 11,63,380 | 24.08 | 1,39,066 | 1,733.77 | 1,707.30 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 21.31 | 96,320 | 1,202.97 | 1,193.80 | |
| 7,827.50 | -24.50 | -0.31% | 7,311 | 97.72 | 19,569 | 7,850.94 | 7,804.00 | |
| 1,689.10 | -5.80 | -0.34% | 11,99,436 | 30.87 | 84,178 | 1,688.69 | 1,687.90 | |
| 573.45 | -2.10 | -0.36% | 1,24,539 | 27.93 | 10,418 | 573.10 | 572.65 | |
| 749.90 | -3.00 | -0.40% | 74,349 | 28.48 | 15,758 | 752.70 | 748.35 | |
| 2,091.80 | -9.30 | -0.44% | 9,70,078 | 55.65 | 59,031 | 2,096.36 | 2,089.00 | |
| 3,642.10 | -16.30 | -0.45% | 4,94,260 | 56.98 | 46,264 | 3,640.32 | 3,631.20 | |
| 1,180.60 | -5.30 | -0.45% | 9,67,015 | 50.15 | 74,054 | 1,185.27 | 1,182.70 | |
| 574.25 | -2.95 | -0.51% | 96,210 | 34.15 | 13,411 | 574.12 | 568.15 | |
| 2,083.30 | -10.90 | -0.52% | 1,65,542 | 60.80 | 9,574 | 2,103.46 | 2,076.00 | |
| 5,442.00 | -32.00 | -0.58% | 4,44,248 | 54.59 | 1,31,081 | 5,454.28 | 5,439.00 | |
| 3,070.70 | -18.50 | -0.60% | 12,22,615 | 26.12 | 88,326 | 3,068.40 | 3,065.90 | |