EMA144
by @ramilabencb16f05c
0
Modify
NSE
Price 500.00
Market Cap 1,000 Cr
Previous EMA (200, 5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (200, 5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,044.73 | 1,039.40 | |
| 2,144.80 | 48.80 | 2.33% | 97,223 | 53.91 | 2,146 | 2,145.32 | 2,138.40 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 787.07 | 783.60 | |
| 541.20 | 10.05 | 1.89% | 10,34,814 | 26.75 | 6,110 | 539.86 | 538.00 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,872.93 | 6,861.00 | |
| 708.90 | 11.75 | 1.69% | 15,34,481 | 167.21 | 61,793 | 714.33 | 709.35 | |
| 921.55 | 14.20 | 1.56% | 9,98,005 | 33.26 | 6,913 | 922.95 | 921.20 | |
| 737.45 | 10.30 | 1.42% | 2,27,926 | 9.82 | 10,375 | 739.55 | 733.35 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 1,394.08 | 1,386.40 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 948.06 | 934.45 | |
| 555.90 | 5.85 | 1.06% | 78,249 | 16.37 | 3,724 | 555.25 | 552.50 | |
| 4,502.00 | 47.00 | 1.05% | 3,20,912 | 42.77 | 43,039 | 4,508.87 | 4,502.10 | |
| 677.25 | 6.25 | 0.93% | 15,77,224 | 34.04 | 16,824 | 678.08 | 677.40 | |
| 554.05 | 4.60 | 0.84% | 9,19,619 | 118.65 | 12,198 | 557.04 | 556.35 | |
| 957.00 | 7.50 | 0.79% | 18,29,307 | 57.44 | 94,714 | 959.01 | 950.10 | |
| 681.95 | 5.25 | 0.78% | 97,672 | 33.51 | 8,860 | 679.50 | 679.15 | |
| 4,036.00 | 30.60 | 0.76% | 22,593 | 83.71 | 4,866 | 4,039.54 | 4,024.00 | |
| 36,660.00 | 275.00 | 0.76% | 40,495 | 53.72 | 40,890 | 36,775.18 | 36,550.00 | |
| 574.15 | 4.05 | 0.71% | 2,660 | 53.52 | 1,060 | 580.70 | 574.05 | |
| 1,168.00 | 8.20 | 0.71% | 2,68,967 | 43.02 | 6,684 | 1,203.07 | 1,169.90 | |
| 541.80 | 3.75 | 0.70% | 5,22,842 | 43.42 | 10,255 | 543.75 | 541.20 | |
| 3,911.20 | 24.30 | 0.63% | 36,409 | 31.83 | 4,810 | 3,946.55 | 3,910.50 | |
| 840.65 | 5.20 | 0.62% | 5,241 | 15.58 | 1,009 | 839.82 | 837.40 | |
| 5,159.00 | 29.00 | 0.57% | 2,248 | 32.49 | 2,493 | 5,155.64 | 5,149.00 | |
| 593.50 | 2.75 | 0.47% | 4,85,930 | 35.47 | 14,301 | 596.52 | 594.90 | |