EMA144
by @ramilabencb16f05c
0
Modify
NSE
Price 500.00
Market Cap 1,000 Cr
Previous EMA (200, 5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (200, 5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,142.75 | 55.75 | 5.13% | 12,691 | 18.47 | 1,139 | 1,129.93 | 1,122.00 | |
| 1,379.00 | 48.80 | 3.67% | 51,814 | 33,268.80 | 2,060 | 1,393.84 | 1,376.00 | |
| 821.50 | 23.90 | 3.00% | 1,39,005 | 21.12 | 2,889 | 819.44 | 817.90 | |
| 2,189.80 | 61.40 | 2.88% | 7,64,099 | 55.16 | 31,835 | 2,199.92 | 2,181.60 | |
| 978.00 | 26.90 | 2.83% | 1,50,907 | 51.34 | 3,877 | 995.34 | 977.10 | |
| 1,053.10 | 28.00 | 2.73% | 11,18,030 | 11.74 | 27,443 | 1,049.46 | 1,047.40 | |
| 1,616.40 | 38.30 | 2.43% | 3,67,160 | 29.75 | 11,930 | 1,627.03 | 1,613.10 | |
| 2,753.00 | 64.20 | 2.39% | 4,85,821 | 46.53 | 53,288 | 2,755.22 | 2,752.60 | |
| 601.75 | 13.65 | 2.32% | 1,38,307 | 22.13 | 4,126 | 606.93 | 599.85 | |
| 1,517.50 | 32.80 | 2.21% | 74,400 | 27.03 | 5,044 | 1,512.94 | 1,511.00 | |
| 1,531.20 | 32.70 | 2.18% | 6,82,951 | 61.40 | 16,627 | 1,525.58 | 1,524.40 | |
| 831.35 | 17.40 | 2.14% | 31,832 | 105.85 | 1,312 | 833.83 | 830.00 | |
| 2,680.20 | 55.30 | 2.11% | 13,16,398 | 18.86 | 77,096 | 2,677.78 | 2,676.20 | |
| 638.05 | 12.70 | 2.03% | 6,46,595 | 69.17 | 8,240 | 633.54 | 623.05 | |
| 733.85 | 14.40 | 2.00% | 1,28,628 | 51.41 | 7,234 | 734.58 | 734.20 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.22 | 3,90,867 | 1,698.64 | 1,695.00 | |
| 1,780.80 | 32.60 | 1.86% | 15,155 | 24.27 | 1,027 | 1,787.28 | 1,781.10 | |
| 851.95 | 15.00 | 1.79% | 8,23,786 | 25.42 | 51,300 | 853.55 | 851.05 | |
| 8,645.50 | 136.50 | 1.60% | 2,524 | -143.94 | 4,269 | 8,646.53 | 8,635.00 | |
| 2,047.00 | 31.90 | 1.58% | 8,74,405 | 29.64 | 1,15,202 | 2,037.07 | 2,032.00 | |
| 6,604.50 | 102.50 | 1.58% | 10,184 | 33.02 | 10,963 | 6,567.50 | 6,519.50 | |
| 1,174.40 | 17.80 | 1.54% | 78,969 | 99.41 | 7,687 | 1,187.70 | 1,175.00 | |
| 3,617.10 | 54.10 | 1.52% | 73,373 | 40.76 | 14,129 | 3,627.26 | 3,601.80 | |
| 3,398.00 | 50.50 | 1.51% | 572 | 4.97 | 1,082 | 3,434.54 | 3,409.80 | |
| 1,482.40 | 21.60 | 1.48% | 1,25,033 | 36.21 | 9,629 | 1,476.66 | 1,476.60 | |