EMA144
by @ramilabencb16f05c
0
Modify
NSE
Price 500.00
Market Cap 1,000 Cr
Previous EMA (200, 5 Min) Open Price (5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous EMA (200, 5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,116.90 | 30.60 | 2.82% | 40,193 | 21.96 | 1,677 | 1,126.12 | 1,117.30 | |
| 537.35 | 14.25 | 2.72% | 10,67,749 | 0.58 | 3,502 | 541.26 | 534.45 | |
| 1,294.70 | 29.20 | 2.31% | 50,993 | 90.90 | 3,039 | 1,297.26 | 1,294.40 | |
| 2,264.50 | 37.50 | 1.68% | 3,34,741 | 111.42 | 15,124 | 2,268.35 | 2,261.00 | |
| 512.70 | 8.00 | 1.59% | 79,334 | 0.00 | 1,625 | 515.85 | 513.50 | |
| 795.70 | 11.20 | 1.43% | 47,380 | 36.42 | 7,899 | 800.40 | 798.30 | |
| 539.70 | 7.00 | 1.31% | 59,557 | 12.31 | 3,800 | 541.09 | 538.00 | |
| 1,815.40 | 22.50 | 1.25% | 98,792 | 46.63 | 7,900 | 1,826.09 | 1,817.90 | |
| 1,089.30 | 11.50 | 1.07% | 55,830 | 31.56 | 5,193 | 1,096.15 | 1,090.40 | |
| 1,626.30 | 16.30 | 1.01% | 1,15,370 | 11.94 | 5,042 | 1,624.18 | 1,616.00 | |
| 5,126.00 | 44.50 | 0.88% | 79,789 | 40.32 | 15,933 | 5,177.97 | 5,140.00 | |
| 1,704.00 | 14.10 | 0.83% | 48,942 | 981.66 | 4,633 | 1,727.81 | 1,716.10 | |
| 514.80 | 4.20 | 0.82% | 11,096 | 23.50 | 1,064 | 513.40 | 512.35 | |
| 1,134.20 | 8.90 | 0.79% | 72,017 | 12.99 | 3,561 | 1,133.16 | 1,132.60 | |
| 841.70 | 6.25 | 0.75% | 45,80,933 | 0.00 | 2,296 | 849.72 | 841.85 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,857.62 | 1,853.90 | |
| 3,576.00 | 25.00 | 0.70% | 8,326 | 21.40 | 4,345 | 3,583.00 | 3,571.50 | |
| 692.00 | 4.35 | 0.63% | 4,45,304 | 96.62 | 4,216 | 691.75 | 689.80 | |
| 855.80 | 5.25 | 0.62% | 11,176 | 8.11 | 8,281 | 855.47 | 852.75 | |
| 3,329.90 | 19.30 | 0.58% | 19,311 | 33.06 | 5,644 | 3,339.92 | 3,325.90 | |
| 1,346.40 | 7.70 | 0.58% | 1,16,059 | 67.70 | 23,862 | 1,351.48 | 1,346.50 | |
| 552.65 | 2.85 | 0.52% | 24,65,801 | -10.66 | 9,829 | 558.52 | 553.90 | |
| 553.75 | 2.80 | 0.51% | 8,60,098 | 25.95 | 15,181 | 554.14 | 552.00 | |
| 1,06,850.00 | 450.00 | 0.42% | 6 | 22.00 | 2,137 | 1,07,049.59 | 1,06,850.00 | |
| 1,227.25 | 5.05 | 0.41% | 42,300 | 9.85 | 2,494 | 1,223.96 | 1,222.00 | |