Ema rsi
by @murlixdca184d
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 440.15 | -2.25 | -0.51% | 64,41,418 | 9.74 | 5,56,790 | 428.34 | 0.32 | 413.07 | 408.05 | 70.54 | 439.70 | 440.88 | 441.00 | |
| 724.05 | -5.70 | -0.78% | 29,44,230 | 46.41 | 1,03,064 | 712.34 | 23.23 | 682.55 | 665.66 | 73.49 | 721.50 | 722.48 | 725.90 | |
| 3,257.60 | -50.30 | -1.52% | 2,05,609 | 57.22 | 63,049 | 3,276.38 | 21.42 | 3,146.66 | 3,004.71 | 65.01 | 3,250.90 | 3,257.88 | 3,265.00 | |
| 4,799.90 | -64.00 | -1.32% | 1,97,844 | 80.43 | 57,194 | 4,750.32 | 11.24 | 4,688.10 | 4,381.34 | 60.66 | 4,800.00 | 4,803.55 | 4,820.00 | |
| 38,205.00 | -150.00 | -0.39% | 7,134 | 64.47 | 33,779 | 37,197.00 | 3.74 | 35,487.61 | 33,506.51 | 71.56 | 38,195.00 | 38,261.37 | 38,300.00 | |
| 1,915.80 | -1.90 | -0.10% | 4,68,004 | 80.08 | 31,810 | 1,830.10 | 6.78 | 1,792.83 | 1,754.48 | 74.42 | 1,919.70 | 1,923.12 | 1,924.00 | |
| 759.10 | 7.00 | 0.93% | 10,12,497 | 55.90 | 30,818 | 758.31 | 5.77 | 734.26 | 682.64 | 59.03 | 757.55 | 757.89 | 760.10 | |
| 3,277.20 | 27.60 | 0.85% | 2,60,271 | 74.63 | 26,831 | 3,125.70 | 19.48 | 3,087.97 | 2,853.58 | 62.92 | 3,268.10 | 3,273.48 | 3,288.00 | |
| 533.75 | -4.05 | -0.75% | 16,36,785 | 12.58 | 22,700 | 531.77 | 28.16 | 507.29 | 489.82 | 65.20 | 534.50 | 535.81 | 537.70 | |
| 1,461.00 | 24.40 | 1.70% | 1,23,424 | 30.68 | 20,241 | 1,420.64 | 6.39 | 1,393.42 | 1,381.16 | 59.21 | 1,462.30 | 1,467.40 | 1,470.00 | |
| 2,740.40 | -11.80 | -0.43% | 15,961 | 36.13 | 19,208 | 2,670.00 | 10.60 | 2,619.36 | 2,567.77 | 62.48 | 2,730.80 | 2,739.14 | 2,780.00 | |
| 1,491.40 | -2.60 | -0.17% | 4,37,403 | 204.64 | 17,461 | 1,371.18 | 29.80 | 1,272.49 | 1,144.63 | 75.01 | 1,489.00 | 1,489.34 | 1,497.00 | |
| 946.25 | -1.55 | -0.16% | 2,07,278 | 63.60 | 16,468 | 892.84 | 4.66 | 852.88 | 845.34 | 74.78 | 945.10 | 948.85 | 950.35 | |
| 161.68 | -0.07 | -0.04% | 34,41,247 | 72.82 | 15,508 | 155.88 | 4.99 | 146.66 | 139.17 | 73.14 | 161.48 | 161.86 | 162.00 | |
| 1,159.40 | 10.70 | 0.93% | 1,64,499 | 39.56 | 15,481 | 1,130.80 | 11.24 | 1,121.15 | 1,103.51 | 56.64 | 1,159.90 | 1,161.52 | 1,163.00 | |
| 531.10 | -10.35 | -1.91% | 2,27,666 | 32.50 | 12,789 | 524.79 | 10.27 | 519.30 | 510.16 | 65.35 | 530.55 | 533.59 | 535.95 | |
| 3,050.60 | -28.70 | -0.93% | 40,852 | 57.41 | 12,632 | 3,029.00 | 14.89 | 2,861.78 | 2,745.00 | 67.38 | 3,050.70 | 3,061.18 | 3,075.00 | |
| 2,636.80 | 65.50 | 2.55% | 17,13,628 | 50.68 | 12,615 | 2,542.72 | 60.14 | 2,241.11 | 2,047.04 | 74.05 | 2,624.00 | 2,642.38 | 2,653.00 | |
| 2,849.80 | -7.40 | -0.26% | 1,32,032 | 121.91 | 12,585 | 2,752.06 | 2.52 | 2,515.30 | 2,167.49 | 74.57 | 2,850.00 | 2,859.53 | 2,860.00 | |
| 1,501.50 | -21.70 | -1.42% | 8,02,340 | 69.60 | 12,324 | 1,423.08 | 7.11 | 1,330.60 | 1,256.85 | 72.88 | 1,500.00 | 1,502.66 | 1,504.00 | |
| 759.15 | -9.20 | -1.20% | 89,397 | 9.09 | 12,021 | 774.71 | 6.19 | 750.90 | 714.48 | 59.98 | 760.35 | 763.79 | 764.70 | |
| 1,753.70 | 30.70 | 1.78% | 5,59,649 | 101.95 | 11,709 | 1,740.52 | 6.42 | 1,610.33 | 1,415.65 | 66.23 | 1,748.00 | 1,752.41 | 1,757.70 | |
| 1,452.20 | -14.40 | -0.98% | 1,34,166 | 23.69 | 11,500 | 1,450.40 | 16.74 | 1,385.25 | 1,355.60 | 66.45 | 1,451.00 | 1,452.80 | 1,455.10 | |
| 288.10 | -8.80 | -2.96% | 10,65,591 | 17.93 | 8,079 | 304.03 | 8.74 | 279.24 | 272.33 | 60.91 | 287.55 | 288.84 | 289.00 | |
| 393.40 | 4.15 | 1.07% | 6,24,635 | 61.16 | 7,791 | 375.13 | 9.85 | 344.47 | 314.89 | 69.31 | 392.95 | 393.16 | 394.40 | |