Ema rsi
by @murlixdca184d
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 199.77 | 5.19 | 193.49 | 188.27 | 65.94 | 205.29 | 205.57 | 206.00 | |
| 16,856.00 | 72.00 | 0.43% | 93,087 | 59.41 | 67,718 | 16,798.60 | 10.75 | 16,098.29 | 15,094.03 | 59.83 | 16,840.00 | 16,854.31 | 16,858.00 | |
| 3,639.80 | -18.80 | -0.51% | 51,825 | 40.36 | 45,474 | 3,684.18 | 7.68 | 3,562.40 | 3,414.70 | 62.05 | 3,630.00 | 3,648.40 | 3,650.00 | |
| 2,188.00 | 16.90 | 0.78% | 1,25,671 | 77.25 | 36,330 | 2,183.82 | 6.37 | 2,131.94 | 2,041.33 | 66.36 | 2,185.00 | 2,186.71 | 2,190.40 | |
| 1,404.50 | 16.90 | 1.22% | 1,51,468 | 21.01 | 23,985 | 1,395.28 | 10.78 | 1,352.84 | 1,328.73 | 61.69 | 1,397.90 | 1,399.97 | 1,407.00 | |
| 7,029.50 | -84.00 | -1.18% | 50,693 | 163.67 | 21,622 | 7,050.10 | 24.79 | 6,786.88 | 6,667.27 | 56.00 | 7,029.00 | 7,042.93 | 7,044.00 | |
| 19,849.00 | 279.00 | 1.43% | 8,115 | 119.45 | 21,205 | 19,775.80 | 5.45 | 18,059.19 | 16,911.84 | 76.24 | 19,803.00 | 19,824.19 | 19,900.00 | |
| 463.00 | -12.55 | -2.64% | 16,38,869 | 310.82 | 17,713 | 457.07 | 6.50 | 446.65 | 438.59 | 58.19 | 462.00 | 462.21 | 462.35 | |
| 729.35 | -37.75 | -4.92% | 1,99,95,747 | 43.68 | 14,729 | 691.25 | 9.33 | 647.98 | 607.82 | 66.59 | 724.25 | 726.55 | 727.70 | |
| 588.15 | -6.35 | -1.07% | 1,72,490 | 292.27 | 9,171 | 584.89 | 6.93 | 560.79 | 525.08 | 62.56 | 588.15 | 588.20 | 592.10 | |
| 242.80 | -0.89 | -0.37% | 7,31,235 | 17.18 | 7,165 | 239.62 | 1.88 | 231.07 | 224.38 | 67.72 | 242.13 | 242.76 | 243.50 | |
| 1,513.30 | 0.00 | 0.00% | 93,720 | 53.33 | 6,969 | 1,532.14 | 6.62 | 1,450.65 | 1,355.43 | 63.15 | 1,512.50 | 1,517.83 | 1,518.00 | |
| 1,138.40 | 0.40 | 0.04% | 11,979 | 28.07 | 6,868 | 1,114.52 | 6.08 | 1,085.97 | 1,083.35 | 67.16 | 1,135.10 | 1,135.87 | 1,139.00 | |
| 393.15 | 6.55 | 1.69% | 1,53,000 | 48.08 | 5,761 | 377.92 | 0.25 | 340.98 | 296.96 | 71.11 | 393.05 | 393.21 | 393.50 | |
| 4,019.70 | -221.00 | -5.21% | 22,815 | 43.63 | 5,041 | 3,778.30 | 0.27 | 3,611.37 | 3,558.15 | 71.82 | 4,021.80 | 4,031.88 | 4,050.00 | |
| 335.85 | -2.40 | -0.71% | 3,20,147 | 19.80 | 5,016 | 338.29 | 8.58 | 324.43 | 297.21 | 63.06 | 335.80 | 337.91 | 339.00 | |
| 1,022.35 | 4.15 | 0.41% | 1,38,569 | 70.38 | 4,596 | 1,029.64 | 14.39 | 958.45 | 891.89 | 72.00 | 1,020.00 | 1,022.10 | 1,024.15 | |
| 437.60 | -0.45 | -0.10% | 82,864 | 25.72 | 3,984 | 434.84 | 1.79 | 421.88 | 415.81 | 60.91 | 436.65 | 436.87 | 437.70 | |
| 1,052.20 | 0.55 | 0.05% | 61,304 | 31.74 | 3,962 | 1,051.11 | 1.55 | 1,003.70 | 971.86 | 64.81 | 1,048.10 | 1,049.58 | 1,060.00 | |
| 687.15 | 2.50 | 0.37% | 1,83,421 | 28.70 | 3,841 | 678.65 | 0.54 | 673.44 | 647.21 | 55.99 | 686.40 | 687.54 | 689.00 | |
| 4,101.30 | 0.40 | 0.01% | 4,471 | 32.28 | 3,732 | 4,113.76 | 1.02 | 3,730.60 | 3,352.51 | 66.66 | 4,119.40 | 4,125.73 | 4,129.90 | |
| 815.30 | 5.15 | 0.64% | 79,167 | 20.25 | 3,681 | 814.49 | 3.38 | 782.61 | 721.80 | 63.00 | 815.40 | 815.41 | 816.45 | |
| 629.65 | -10.75 | -1.68% | 90,619 | 35.09 | 2,813 | 627.27 | 4.42 | 620.14 | 588.46 | 55.95 | 630.50 | 631.36 | 633.00 | |
| 172.64 | 2.46 | 1.45% | 4,22,583 | 5.19 | 2,680 | 172.17 | 2.89 | 167.88 | 163.70 | 61.06 | 171.66 | 171.93 | 172.50 | |
| 763.35 | -24.05 | -3.05% | 34,544 | 45.95 | 1,882 | 763.02 | 0.00 | 699.16 | 619.44 | 69.42 | 764.05 | 764.60 | 765.40 | |