EMA CROSS OVER
by @sidudarajuabc18f42
0
Modify
Previous Volume Volume (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (100) | EMA (50) | Previous EMA (100) | Previous EMA (50) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (200) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 35.09 | 11,79,964 | 1,883.44 | 1,872.70 | 1,882.37 | 1,870.09 | 0.56% | 2,10,973.00 | 26.52 | 1,908.13 | 1,891.22 | 1,923.93 | 78,62,506 | |
| 2,200.60 | 19.10 | 0.88% | 95,46,290 | 15.77 | 7,96,196 | 2,388.53 | 2,218.04 | 2,392.32 | 2,218.75 | 6.95% | 2,71,423.00 | 9.66 | 2,112.20 | 2,121.20 | 2,663.87 | 1,23,82,622 | |
| 1,092.90 | -9.70 | -0.88% | 1,48,19,413 | 15.17 | 4,43,417 | 1,212.70 | 1,129.02 | 1,215.12 | 1,130.50 | 4.86% | 1,82,972.00 | 28.45 | 1,069.79 | 1,077.27 | 1,335.87 | 2,09,94,760 | |
| 13,489.00 | -206.00 | -1.50% | 3,68,645 | 29.33 | 4,24,098 | 13,768.02 | 13,616.56 | 13,773.66 | 13,621.76 | -6.69% | 1,74,382.00 | 14.12 | 13,855.90 | 13,787.72 | 14,275.64 | 4,58,633 | |
| 1,166.70 | -54.50 | -4.46% | 97,54,723 | 19.90 | 3,16,603 | 1,258.31 | 1,177.26 | 1,260.16 | 1,177.69 | 2.87% | 1,30,144.00 | 15.51 | 1,153.90 | 1,144.33 | 1,368.53 | 90,28,077 | |
| 10,166.00 | -215.00 | -2.07% | 8,02,768 | 27.45 | 2,84,138 | 9,871.44 | 10,038.89 | 9,865.48 | 10,033.70 | 1.29% | 65,087.20 | 8.82 | 10,110.22 | 10,073.61 | 9,518.75 | 10,09,236 | |
| 1,427.10 | 0.10 | 0.01% | 18,41,895 | 78.61 | 2,75,190 | 1,369.73 | 1,408.53 | 1,368.58 | 1,407.77 | -3.16% | 23,194.90 | 9.74 | 1,440.57 | 1,432.07 | 1,314.54 | 21,67,829 | |
| 286.15 | 0.15 | 0.05% | 75,96,298 | 16.70 | 2,66,137 | 291.83 | 290.74 | 291.94 | 290.93 | 0.26% | 46,732.90 | 25.03 | 284.99 | 286.34 | 287.86 | 80,83,023 | |
| 430.60 | 0.40 | 0.09% | 61,55,516 | 8.53 | 2,65,367 | 443.04 | 445.99 | 443.29 | 446.62 | -0.40% | 1,68,400.00 | 8.38 | 432.93 | 438.39 | 424.25 | 56,50,932 | |
| 1,604.50 | 58.00 | 3.75% | 48,33,988 | 128.07 | 2,64,289 | 1,299.93 | 1,429.82 | 1,293.78 | 1,422.69 | 3.57% | 13,819.00 | 11.84 | 1,539.46 | 1,519.76 | 1,181.20 | 28,68,246 | |
| 3,915.90 | -78.20 | -1.96% | 6,78,162 | 85.21 | 2,55,407 | 4,155.56 | 4,170.41 | 4,160.41 | 4,180.80 | -3.66% | 68,820.70 | 9.00 | 4,069.92 | 4,126.94 | 4,156.54 | 22,86,738 | |
| 2,641.00 | -11.10 | -0.42% | 9,75,301 | 57.87 | 2,53,324 | 2,583.36 | 2,637.56 | 2,582.20 | 2,637.42 | -4.13% | 36,307.30 | 12.11 | 2,679.45 | 2,683.52 | 2,575.66 | 11,07,802 | |
| 188.27 | 1.16 | 0.62% | 2,40,96,425 | 21.46 | 2,35,027 | 197.67 | 197.68 | 197.86 | 198.06 | -1.36% | 2,33,541.70 | 19.05 | 189.31 | 192.00 | 188.30 | 4,75,97,415 | |
| 3,113.30 | -31.00 | -0.99% | 10,58,130 | 20.77 | 2,11,868 | 2,975.76 | 3,068.39 | 2,972.98 | 3,066.55 | -3.10% | 1,75,431.00 | 17.18 | 3,157.05 | 3,144.58 | 2,904.76 | 6,54,390 | |
| 7,279.50 | -17.00 | -0.23% | 4,58,624 | 36.33 | 1,99,820 | 7,235.60 | 7,304.48 | 7,234.71 | 7,305.50 | -2.57% | 22,977.60 | 26.78 | 7,356.75 | 7,361.26 | 7,031.79 | 7,87,762 | |
| 177.14 | -1.29 | -0.72% | 1,44,61,463 | 13.32 | 1,86,060 | 197.18 | 185.64 | 197.58 | 185.99 | 1.62% | 96,497.70 | 11.06 | 175.55 | 177.60 | 217.25 | 2,24,17,855 | |
| 4,973.50 | 22.40 | 0.45% | 7,94,164 | 78.32 | 1,68,326 | 4,382.73 | 4,550.89 | 4,370.80 | 4,533.64 | 3.13% | 13,886.20 | 16.18 | 4,839.55 | 4,726.70 | 4,115.84 | 7,63,977 | |
| 671.45 | -10.90 | -1.60% | 25,89,578 | 38.30 | 1,66,205 | 618.34 | 619.67 | 617.27 | 617.56 | -0.27% | 8,194.02 | 12.31 | 660.87 | 644.43 | 662.69 | 69,77,830 | |
| 470.25 | 1.15 | 0.25% | 73,72,887 | 49.42 | 1,59,052 | 490.80 | 500.49 | 491.21 | 501.72 | -4.97% | 22,037.70 | 19.51 | 485.57 | 497.13 | 484.98 | 72,81,774 | |
| 1,555.40 | -25.30 | -1.60% | 10,40,498 | 65.10 | 1,58,305 | 1,489.75 | 1,525.54 | 1,488.43 | 1,524.32 | -3.80% | 14,867.00 | 11.75 | 1,584.12 | 1,573.51 | 1,487.93 | 6,17,150 | |
| 3,165.80 | -39.80 | -1.24% | 11,18,987 | 59.85 | 1,56,472 | 3,150.15 | 3,250.94 | 3,149.83 | 3,254.42 | -3.93% | 6,000.90 | 2.40 | 3,224.51 | 3,258.47 | 0.00 | 10,06,232 | |
| 417.40 | -3.35 | -0.80% | 82,67,709 | 51.11 | 1,53,707 | 409.75 | 409.82 | 409.60 | 409.51 | -2.91% | 84,979.00 | 19.03 | 420.96 | 415.88 | 0.00 | 58,98,259 | |
| 355.90 | -5.05 | -1.40% | 7,91,479 | 31.33 | 1,51,075 | 333.34 | 338.91 | 332.88 | 338.21 | 1.64% | 31,539.90 | 4.88 | 355.60 | 350.64 | 0.00 | 15,45,492 | |
| 6,892.00 | 85.00 | 1.25% | 1,87,662 | 48.49 | 1,46,047 | 6,613.30 | 6,877.60 | 6,607.67 | 6,877.02 | -2.56% | 13,555.10 | 8.20 | 6,897.61 | 6,935.74 | 6,083.47 | 2,97,882 | |
| 1,484.30 | -20.20 | -1.34% | 20,11,058 | 30.68 | 1,45,470 | 1,458.04 | 1,445.79 | 1,457.51 | 1,444.22 | 5.53% | 56,847.30 | 18.59 | 1,450.83 | 1,444.16 | 1,480.54 | 22,85,072 | |