EMA CROSS OVER
Previous Volume Volume (Week)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (100) | EMA (50) | Previous EMA (100) | Previous EMA (50) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (200) | Previous Volume | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,375.00 | 15.70 | 1.16% | 57,77,575 | 24.81 | 18,60,715 | 1,395.92 | 1,404.11 | 1,396.66 | 1,405.94 | 1.31% | 9,82,671.00 | 19.21 | 1,372.75 | 1,384.73 | 1,363.62 | 1,32,23,177 | |
963.40 | 2.15 | 0.22% | 1,16,02,111 | 20.91 | 14,77,454 | 967.03 | 980.14 | 967.15 | 980.91 | 1.24% | 4,70,915.90 | 48.84 | 963.58 | 973.22 | 929.73 | 1,75,97,657 | |
1,895.30 | 14.90 | 0.79% | 26,20,140 | 36.93 | 10,80,720 | 1,870.57 | 1,902.03 | 1,870.37 | 1,902.92 | 0.34% | 1,74,558.90 | 26.72 | 1,891.32 | 1,897.99 | 1,784.97 | 52,05,333 | |
1,402.80 | -2.70 | -0.19% | 66,21,077 | 18.98 | 10,00,901 | 1,412.42 | 1,428.77 | 1,412.56 | 1,429.72 | 0.36% | 2,94,586.90 | 46.76 | 1,409.74 | 1,420.19 | 1,360.76 | 1,05,64,859 | |
2,633.40 | -33.20 | -1.25% | 9,44,879 | 58.93 | 6,18,741 | 2,467.61 | 2,527.99 | 2,463.59 | 2,522.33 | -0.99% | 64,138.00 | 10.18 | 2,650.80 | 2,613.44 | 2,473.23 | 24,94,678 | |
1,444.60 | -18.40 | -1.26% | 54,66,487 | 22.30 | 6,00,126 | 1,556.60 | 1,512.55 | 1,558.49 | 1,514.58 | -1.70% | 1,66,590.00 | 31.92 | 1,480.19 | 1,484.58 | 1,667.29 | 57,87,724 | |
937.60 | 2.85 | 0.30% | 54,67,260 | 33.39 | 5,82,652 | 892.71 | 901.21 | 891.86 | 899.84 | 6.81% | 69,724.80 | 21.71 | 903.45 | 897.73 | 839.15 | 2,17,38,706 | |
877.35 | -0.75 | -0.09% | 9,90,252 | 11.39 | 5,54,924 | 889.96 | 894.57 | 890.20 | 895.24 | 2.96% | 8,98,311.90 | 0.11 | 875.92 | 883.43 | 891.26 | 26,87,918 | |
407.35 | -8.55 | -2.06% | 1,60,00,675 | 26.09 | 5,09,763 | 417.23 | 412.64 | 417.25 | 412.51 | -0.59% | 77,853.00 | 37.98 | 409.94 | 409.71 | 428.57 | 2,72,74,123 | |
3,553.60 | -39.00 | -1.09% | 8,30,812 | 31.87 | 4,88,748 | 3,554.67 | 3,584.60 | 3,553.91 | 3,584.28 | -1.32% | 2,59,859.30 | 19.33 | 3,593.82 | 3,596.56 | 3,542.71 | 14,34,998 | |
14,895.00 | 233.00 | 1.59% | 4,73,806 | 31.71 | 4,68,303 | 12,931.53 | 13,415.77 | 12,896.57 | 13,364.90 | 0.70% | 1,57,935.20 | 15.20 | 14,577.73 | 14,144.36 | 12,478.51 | 7,84,369 | |
3,561.30 | 79.80 | 2.29% | 37,00,943 | 31.52 | 4,42,858 | 3,146.11 | 3,240.35 | 3,139.33 | 3,230.51 | 11.31% | 1,61,391.90 | 38.54 | 3,355.40 | 3,319.07 | 3,055.86 | 76,00,320 | |
1,419.00 | -24.30 | -1.68% | 38,95,199 | 23.07 | 3,85,069 | 1,571.73 | 1,524.06 | 1,574.32 | 1,527.35 | -2.46% | 1,19,540.00 | 18.56 | 1,462.73 | 1,476.96 | 1,654.91 | 21,92,155 | |
12,601.00 | -50.00 | -0.40% | 1,53,774 | 53.86 | 3,71,325 | 12,081.28 | 12,368.20 | 12,069.77 | 12,356.66 | -0.31% | 76,699.30 | 15.72 | 12,665.02 | 12,597.12 | 11,784.28 | 3,05,040 | |
1,055.90 | 5.50 | 0.52% | 28,49,589 | 11.69 | 3,27,443 | 1,115.50 | 1,096.19 | 1,116.81 | 1,098.06 | 1.02% | 1,55,916.90 | 43.81 | 1,056.99 | 1,065.99 | 1,116.11 | 80,88,417 | |
3,665.30 | -25.80 | -0.70% | 4,54,120 | 88.15 | 3,25,400 | 3,485.39 | 3,533.24 | 3,481.24 | 3,526.79 | 1.01% | 60,942.00 | 17.54 | 3,640.99 | 3,592.81 | 3,442.12 | 6,35,811 | |
2,014.40 | 12.20 | 0.61% | 10,77,230 | 33.59 | 3,21,863 | 1,961.78 | 1,970.14 | 1,960.97 | 1,968.84 | 5.27% | 1,33,822.10 | 8.40 | 1,965.51 | 1,960.31 | 1,892.00 | 24,59,026 | |
4,793.30 | -36.00 | -0.75% | 2,47,794 | 116.11 | 3,11,916 | 4,272.42 | 4,407.65 | 4,261.17 | 4,390.44 | 0.79% | 59,482.40 | 8.25 | 4,726.71 | 4,608.04 | 4,171.36 | 9,99,705 | |
4,404.80 | -32.10 | -0.72% | 7,21,098 | 35.70 | 2,94,582 | 4,554.36 | 4,567.68 | 4,556.74 | 4,573.02 | 1.67% | 33,542.60 | 11.90 | 4,434.60 | 4,467.31 | 4,408.46 | 10,18,902 | |
234.13 | -1.59 | -0.67% | 72,10,683 | 8.21 | 2,94,542 | 241.67 | 239.14 | 241.79 | 239.28 | 0.18% | 6,24,458.90 | 7.09 | 236.70 | 237.11 | 248.94 | 87,78,730 | |
691.70 | 4.20 | 0.61% | 66,92,975 | 11.71 | 2,54,647 | 688.76 | 679.80 | 688.78 | 679.49 | 3.39% | 4,46,861.00 | 17.18 | 683.87 | 679.99 | 730.49 | 1,34,39,418 | |
9,084.50 | 13.50 | 0.15% | 2,31,190 | 33.35 | 2,53,692 | 8,499.07 | 8,522.77 | 8,487.52 | 8,500.39 | 5.25% | 52,469.00 | 10.30 | 8,896.38 | 8,721.85 | 8,859.45 | 6,52,617 | |
1,208.50 | -4.10 | -0.34% | 14,34,458 | 78.69 | 2,33,037 | 1,170.01 | 1,168.37 | 1,169.15 | 1,166.56 | 4.52% | 20,260.40 | 10.02 | 1,184.55 | 1,170.25 | 1,165.75 | 33,46,196 | |
2,541.70 | 62.40 | 2.52% | 5,60,115 | 36.48 | 2,06,524 | 2,101.69 | 2,245.25 | 2,094.06 | 2,235.70 | 3.30% | 70,104.40 | 7.08 | 2,455.70 | 2,392.83 | 1,936.15 | 8,33,934 | |
5,528.50 | -0.50 | -0.01% | 6,22,758 | 124.01 | 1,96,531 | 5,510.10 | 5,426.89 | 5,509.71 | 5,422.72 | 4.35% | 17,353.20 | 18.39 | 5,439.74 | 5,408.81 | 5,895.77 | 14,12,461 | |