EMA CROSS OVER
by @sidudarajuabc18f42
0
Modify
Previous Volume Volume (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (100) | EMA (50) | Previous EMA (100) | Previous EMA (50) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (200) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | 1,410.86 | 1,382.13 | 1,412.54 | 1,384.34 | -1.15% | 9,82,671.00 | 18.67 | 1,346.68 | 1,354.18 | 1,420.76 | 1,63,85,079 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 937.79 | 915.75 | 938.12 | 915.52 | 1.73% | 69,724.80 | 21.33 | 913.83 | 903.58 | 943.73 | 91,43,598 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,403.41 | 1,334.31 | 1,408.43 | 1,341.65 | -12.48% | 1,66,590.00 | 28.45 | 1,265.48 | 1,281.96 | 1,452.41 | 1,47,92,854 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1,285.94 | 1,303.09 | 1,284.33 | 1,300.53 | 1.21% | 1,55,916.90 | 42.05 | 1,350.66 | 1,323.09 | 1,239.11 | 56,71,255 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | 14,268.84 | 13,709.79 | 14,293.50 | 13,736.80 | -2.15% | 1,57,935.20 | 14.12 | 13,239.14 | 13,235.50 | 14,132.18 | 5,41,086 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,718.85 | 1,716.53 | 1,720.83 | 1,720.45 | -4.29% | 54,729.00 | 15.93 | 1,671.78 | 1,694.37 | 1,707.72 | 32,45,164 | |
| 3,038.40 | -9.30 | -0.31% | 23,00,917 | 22.41 | 3,77,834 | 3,334.72 | 3,236.73 | 3,340.70 | 3,244.83 | -5.71% | 1,61,391.90 | 36.22 | 3,139.29 | 3,149.31 | 3,323.50 | 45,40,875 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | 398.83 | 386.27 | 399.40 | 386.90 | -2.19% | 1,07,095.00 | 26.40 | 374.84 | 375.39 | 407.52 | 2,76,28,052 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 266.12 | 275.14 | 265.74 | 274.75 | 0.73% | 6,24,458.90 | 7.97 | 284.38 | 282.35 | 256.79 | 1,35,25,025 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | 428.27 | 436.66 | 427.94 | 436.34 | -2.46% | 24,511.10 | 19.50 | 447.01 | 442.41 | 412.41 | 1,50,21,500 | |
| 1,770.70 | -21.90 | -1.22% | 9,20,624 | 14.94 | 2,83,409 | 1,900.53 | 1,836.67 | 1,903.15 | 1,839.37 | -3.24% | 1,33,822.10 | 7.24 | 1,800.66 | 1,792.04 | 1,951.78 | 9,10,293 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 659.62 | 704.07 | 658.38 | 703.38 | -7.91% | 1,56,643.00 | 13.93 | 744.81 | 732.23 | 579.07 | 1,74,56,241 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 428.73 | 440.60 | 428.18 | 439.97 | 5.37% | 1,52,839.00 | 8.38 | 446.21 | 445.93 | 412.62 | 89,89,280 | |
| 9,576.00 | 25.50 | 0.27% | 1,90,469 | 30.05 | 2,67,647 | 9,345.60 | 9,441.62 | 9,340.95 | 9,436.14 | -2.53% | 52,469.00 | 8.82 | 9,609.82 | 9,509.60 | 9,057.64 | 4,44,028 | |
| 2,287.60 | -12.40 | -0.54% | 22,71,317 | 21.18 | 2,64,030 | 2,138.35 | 2,090.51 | 2,135.33 | 2,082.46 | 3.81% | 1,00,365.10 | 10.80 | 2,199.83 | 2,122.87 | 2,235.51 | 29,48,009 | |
| 2,485.10 | -36.30 | -1.44% | 4,36,871 | 61.89 | 2,38,370 | 2,443.03 | 2,384.30 | 2,442.18 | 2,380.19 | 1.84% | 34,478.20 | 12.78 | 2,458.14 | 2,392.76 | 2,444.05 | 13,78,614 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 978.34 | 992.28 | 973.14 | 982.34 | 10.45% | 12,422.00 | 11.10 | 1,141.48 | 1,066.59 | 983.62 | 67,65,325 | |
| 2,739.30 | 4.30 | 0.16% | 11,09,759 | 19.66 | 1,86,416 | 2,750.99 | 2,727.18 | 2,751.22 | 2,726.69 | 0.81% | 1,49,936.90 | 17.18 | 2,734.14 | 2,714.69 | 2,757.06 | 8,59,207 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | 1,943.50 | 1,926.77 | 1,947.03 | 1,933.21 | -10.42% | 99,955.90 | 21.51 | 1,879.25 | 1,892.16 | 1,901.16 | 41,99,895 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,027.89 | 1,082.84 | 1,020.13 | 1,069.41 | 15.49% | 27,588.00 | 12.23 | 1,270.22 | 1,181.61 | 967.04 | 40,49,540 | |
| 6,361.50 | -17.00 | -0.27% | 3,16,970 | 68.31 | 1,68,878 | 6,225.63 | 6,173.99 | 6,222.88 | 6,166.34 | 1.08% | 9,712.00 | 20.29 | 6,244.57 | 6,176.53 | 6,290.27 | 4,05,157 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 450.60 | 443.02 | 449.80 | 441.08 | 6.53% | 22,037.70 | 19.51 | 467.77 | 449.79 | 462.28 | 1,06,92,659 | |
| 3,488.20 | -24.80 | -0.71% | 7,34,340 | 54.27 | 1,65,720 | 3,607.32 | 3,637.47 | 3,609.73 | 3,643.56 | -7.16% | 44,158.60 | 22.57 | 3,633.13 | 3,629.27 | 3,413.82 | 22,50,372 | |
| 424.55 | -7.30 | -1.69% | 45,14,900 | 61.67 | 1,56,333 | 422.20 | 433.86 | 422.15 | 434.24 | -3.95% | 0.00 | 19.03 | 433.15 | 431.93 | 0.00 | 86,76,219 | |
| 245.73 | -2.93 | -1.18% | 3,27,01,729 | 105.34 | 1,56,116 | 260.23 | 246.87 | 260.53 | 246.91 | 1.85% | 3,513.26 | 12.31 | 241.39 | 240.41 | 276.97 | 7,44,32,271 | |