EMA CROSS OVER
by @sidudarajuabc18f42
0
Modify
Previous Volume Volume (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (100) | EMA (50) | Previous EMA (100) | Previous EMA (50) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (200) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,187.14 | 3,194.66 | 3,187.04 | 3,194.75 | -1.94% | 2,59,286.00 | 10.33 | 3,234.67 | 3,233.75 | 3,322.02 | 56,45,341 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | 2,030.05 | 2,072.39 | 2,030.20 | 2,074.43 | -3.93% | 1,74,558.90 | 27.42 | 2,058.68 | 2,075.35 | 1,936.98 | 73,88,496 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,381.82 | 1,380.93 | 1,381.08 | 1,379.40 | 0.51% | 2,94,586.90 | 45.56 | 1,405.09 | 1,390.21 | 1,371.98 | 1,42,95,581 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 929.67 | 969.35 | 927.67 | 966.94 | 0.93% | 6,63,343.30 | 9.57 | 1,008.62 | 995.92 | 870.15 | 1,10,16,895 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 1,567.96 | 1,588.33 | 1,567.32 | 1,587.86 | -0.77% | 1,66,590.00 | 29.58 | 1,612.20 | 1,613.83 | 1,589.95 | 80,80,618 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | 988.35 | 996.17 | 989.21 | 998.22 | -3.21% | 69,724.80 | 21.97 | 965.03 | 979.14 | 945.30 | 67,65,116 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,390.69 | 2,368.14 | 2,391.44 | 2,368.74 | -2.94% | 64,138.00 | 10.79 | 2,369.44 | 2,355.29 | 2,363.68 | 15,19,683 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | 3,899.72 | 4,001.57 | 3,900.41 | 4,007.11 | -6.64% | 2,59,859.30 | 19.48 | 4,008.54 | 4,034.87 | 3,724.56 | 49,78,634 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 15,700.60 | 16,300.15 | 15,691.48 | 16,306.20 | -6.59% | 1,57,935.20 | 15.78 | 16,572.57 | 16,565.09 | 14,393.78 | 3,12,205 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | 3,562.77 | 3,655.90 | 3,561.02 | 3,656.17 | -3.60% | 1,61,391.90 | 38.04 | 3,692.47 | 3,688.46 | 3,337.64 | 17,00,985 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 1,594.70 | 1,623.09 | 1,593.21 | 1,621.23 | 3.23% | 1,19,540.00 | 16.64 | 1,653.31 | 1,648.53 | 1,603.64 | 71,49,266 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 11,911.14 | 11,869.75 | 11,904.19 | 11,854.03 | 0.42% | 76,699.30 | 15.82 | 12,043.18 | 11,929.63 | 11,763.39 | 2,90,750 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | 2,035.11 | 2,041.53 | 2,035.80 | 2,043.19 | -2.14% | 1,33,822.10 | 8.11 | 2,015.23 | 2,026.46 | 1,993.68 | 12,16,677 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 241.39 | 240.25 | 241.25 | 239.93 | 2.62% | 6,24,458.90 | 6.98 | 239.65 | 238.76 | 241.96 | 2,25,27,192 | |
| 4,461.40 | 9.00 | 0.20% | 5,97,515 | 35.14 | 2,98,367 | 4,528.58 | 4,488.26 | 4,529.94 | 4,489.35 | -1.21% | 33,542.60 | 10.86 | 4,462.22 | 4,444.68 | 4,437.92 | 7,53,776 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,125.16 | 1,142.62 | 1,124.02 | 1,141.02 | 0.47% | 1,69,518.00 | 25.55 | 1,167.51 | 1,153.42 | 1,076.63 | 15,70,887 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 297.32 | 294.64 | 297.28 | 294.45 | 7.24% | 21,320.00 | 36.24 | 287.80 | 287.33 | 276.47 | 5,03,50,178 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 255.83 | 258.40 | 255.74 | 258.33 | -2.03% | 92,911.80 | 10.49 | 263.74 | 263.24 | 260.18 | 69,31,244 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 527.92 | 565.44 | 524.93 | 560.94 | 8.69% | 1,56,643.00 | 11.08 | 626.38 | 606.25 | 490.28 | 1,77,54,332 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | 1,243.06 | 1,267.44 | 1,241.76 | 1,265.82 | -0.97% | 20,260.40 | 9.82 | 1,303.17 | 1,289.38 | 1,208.15 | 13,16,337 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | 2,786.12 | 2,802.14 | 2,785.92 | 2,802.40 | -2.43% | 1,49,936.90 | 16.56 | 2,807.98 | 2,810.04 | 2,715.15 | 8,75,758 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | 5,388.22 | 5,234.24 | 5,401.46 | 5,254.70 | -5.39% | 84,098.20 | 28.44 | 4,893.53 | 4,996.76 | 5,303.76 | 13,39,651 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 3,491.75 | 3,640.67 | 3,487.73 | 3,638.64 | -4.54% | 44,158.60 | 22.89 | 3,754.69 | 3,727.88 | 3,158.14 | 10,75,385 | |
| 651.05 | -1.35 | -0.21% | 71,38,253 | 37.68 | 1,61,155 | 725.38 | 706.10 | 726.88 | 708.34 | -7.82% | 8,995.90 | 15.45 | 675.00 | 685.17 | 731.32 | 80,29,667 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,385 | 35.42 | 1,55,629 | 1,535.56 | 1,558.52 | 1,534.49 | 1,557.30 | -0.83% | 53,843.70 | 20.60 | 1,597.70 | 1,592.88 | 1,539.46 | 25,73,438 | |