EMA CROSS OVER
by @sidudarajuabc18f42
0
Modify
Previous Volume Volume (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (100) | EMA (50) | Previous EMA (100) | Previous EMA (50) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (200) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 992.79 | 1,014.53 | 992.40 | 1,014.64 | 1.21% | 69,724.80 | 21.97 | 1,009.90 | 1,013.66 | 940.40 | 47,12,043 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 3,853.94 | 3,966.19 | 3,849.90 | 3,962.62 | -0.22% | 2,59,859.30 | 19.48 | 4,053.18 | 4,038.32 | 3,697.42 | 18,67,147 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 2,402.01 | 2,373.89 | 2,404.44 | 2,377.63 | 0.29% | 64,138.00 | 10.79 | 2,294.47 | 2,319.07 | 2,368.69 | 11,28,801 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 407.98 | 405.13 | 408.01 | 405.07 | 1.70% | 77,853.00 | 37.39 | 403.43 | 403.39 | 414.34 | 1,00,81,997 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,886.62 | 11,769.26 | 11,889.10 | 11,769.48 | 1.94% | 76,699.30 | 15.82 | 11,601.51 | 11,614.46 | 11,735.76 | 1,61,830 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 242.36 | 241.50 | 242.53 | 241.81 | 0.37% | 6,24,458.90 | 6.98 | 235.13 | 237.80 | 243.10 | 58,10,236 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 384.71 | 384.25 | 384.35 | 383.52 | 4.57% | 1,52,839.00 | 7.96 | 389.57 | 385.83 | 384.88 | 1,84,87,395 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 778.23 | 812.33 | 776.49 | 810.21 | 1.84% | 2,41,204.00 | 32.10 | 850.68 | 837.23 | 723.44 | 54,52,783 | |
| 694.90 | 0.65 | 0.09% | 24,07,071 | 40.09 | 1,72,010 | 740.41 | 723.46 | 741.33 | 724.63 | 1.73% | 8,995.90 | 15.45 | 693.54 | 701.96 | 742.60 | 18,43,580 | |
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 23.21 | 1,58,769 | 122.19 | 118.60 | 122.20 | 118.48 | 9.37% | 27,156.50 | 0.97 | 116.30 | 116.04 | 126.55 | 5,50,06,061 | |
| 343.30 | -0.70 | -0.20% | 1,10,70,026 | 34.70 | 1,45,726 | - | 326.37 | - | 325.68 | 5.23% | 28,369.90 | 3.31 | 331.56 | 328.38 | - | 1,21,32,606 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,637.38 | 1,679.29 | 1,636.16 | 1,678.53 | 1.45% | 26,152.80 | 26.85 | 1,680.30 | 1,690.42 | 1,565.59 | 77,16,481 | |
| 548.10 | 1.20 | 0.22% | 21,36,787 | 18.71 | 1,35,481 | 557.33 | 551.30 | 557.52 | 551.43 | 1.26% | 37,699.00 | 5.91 | 543.08 | 543.86 | 550.65 | 95,59,898 | |
| 12.02 | 0.01 | 0.08% | 60,65,46,117 | -5.03 | 1,30,228 | 9.39 | 10.28 | 9.34 | 10.21 | 8.00% | 44,591.90 | 5.99 | 11.56 | 11.15 | 8.67 | 1,00,58,31,210 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,638.93 | 3,720.90 | 3,634.98 | 3,716.27 | 1.68% | 11,539.40 | 15.92 | 3,797.80 | 3,777.72 | 3,486.12 | 1,95,979 | |
| 1,192.20 | -4.30 | -0.36% | 3,93,130 | 67.17 | 1,21,971 | 1,166.62 | 1,157.43 | 1,166.10 | 1,156.01 | 1.06% | 14,680.40 | 18.24 | 1,177.51 | 1,163.86 | 1,165.80 | 6,55,798 | |
| 352.30 | -2.60 | -0.73% | 40,97,578 | 3.56 | 1,16,263 | 380.50 | 365.67 | 381.07 | 366.22 | 4.96% | 1,07,203.50 | 18.84 | 345.74 | 349.85 | 393.43 | 94,32,271 | |
| 12,485.00 | -60.00 | -0.48% | 1,07,064 | 81.16 | 1,12,977 | 13,507.55 | 13,138.45 | 13,528.21 | 13,165.12 | 5.67% | 7,611.10 | 7.11 | 12,350.80 | 12,572.60 | 13,018.69 | 1,30,163 | |
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | -749.29 | 1,08,842 | 95.34 | 99.33 | 95.19 | 99.17 | 2.11% | 10,835.90 | 17.08 | 102.61 | 102.20 | 89.50 | 1,58,10,413 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 43.41 | 1,02,471 | 2,712.23 | 2,632.10 | 2,715.70 | 2,635.85 | 7.80% | 12,553.10 | 1.97 | 2,484.69 | 2,524.76 | 2,703.40 | 11,21,382 | |
| 278.20 | -3.70 | -1.31% | 58,66,008 | 176.13 | 96,871 | 258.44 | 270.16 | 258.04 | 269.84 | 0.13% | 28,804.80 | 6.23 | 279.18 | 278.71 | 244.57 | 50,87,115 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 54.33 | 94,333 | 27,951.28 | 27,049.36 | 27,987.77 | 27,086.28 | 0.38% | 19,872.10 | 10.33 | 25,991.57 | 26,199.87 | 28,367.63 | 46,538 | |
| 354.75 | 0.55 | 0.16% | 37,90,465 | 5.40 | 93,414 | 368.43 | 356.80 | 368.71 | 356.89 | 6.23% | 56,434.00 | 17.97 | 346.07 | 348.01 | 389.99 | 85,91,989 | |
| 2,193.30 | -36.30 | -1.63% | 2,69,610 | 51.90 | 90,530 | 2,345.30 | 2,266.55 | 2,348.37 | 2,269.54 | 3.89% | 12,744.20 | 12.84 | 2,178.57 | 2,191.95 | 2,404.07 | 4,97,596 | |
| 490.55 | -2.60 | -0.53% | 8,50,597 | 49.11 | 87,008 | 507.91 | 506.04 | 508.26 | 506.67 | -0.73% | 13,113.20 | 10.89 | 495.60 | 500.32 | 505.07 | 9,93,407 | |