EMA 9 AND 20 IN DAYLIY
by @bhavyx1cef811
0
Modify
NSE
Index 6
Industry 38
Price 100.00 - 1,37,901.00
EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,453.60 | 180.90 | 14.21% | 2,01,20,099 | -97.04 | 55,690 | 1,244.40 | 16.77 | 1,244.30 | 1,217.65 | |
| 4,742.10 | 156.10 | 3.40% | 14,06,612 | 100.21 | 27,002 | 4,413.00 | 9.27 | 4,381.92 | 4,377.14 | |
| 4,575.20 | 146.40 | 3.31% | 10,88,013 | 92.58 | 25,614 | 4,398.02 | 12.50 | 4,412.37 | 4,403.76 | |
| 2,320.80 | 73.80 | 3.28% | 17,76,343 | 25.60 | 36,200 | 2,123.90 | 7.80 | 2,136.73 | 2,135.89 | |
| 1,626.60 | 50.60 | 3.21% | 18,71,833 | 20.20 | 20,534 | 1,586.98 | 10.02 | 1,583.49 | 1,578.47 | |
| 4,013.30 | 113.30 | 2.91% | 9,45,388 | 89.20 | 1,42,922 | 3,730.12 | 6.47 | 3,716.44 | 3,671.87 | |
| 560.70 | 15.45 | 2.83% | 8,25,816 | 32.72 | 13,510 | 521.44 | 9.91 | 516.10 | 512.28 | |
| 4,608.00 | 124.50 | 2.78% | 91,041 | 84.87 | 50,619 | 4,462.98 | 4.41 | 4,431.38 | 4,309.60 | |
| 1,389.90 | 35.90 | 2.65% | 1,04,080 | 80.37 | 14,302 | 1,357.94 | 11.66 | 1,350.82 | 1,348.52 | |
| 7,781.00 | 180.00 | 2.37% | 5,98,736 | 53.62 | 1,64,886 | 7,346.20 | 7.67 | 7,368.32 | 7,290.35 | |
| 2,851.70 | 64.10 | 2.30% | 1,05,642 | 40.84 | 40,113 | 2,768.12 | 12.70 | 2,750.42 | 2,725.70 | |
| 561.30 | 12.50 | 2.28% | 2,19,465 | 22.25 | 47,667 | 548.53 | 14.28 | 544.32 | 538.00 | |
| 1,561.50 | 34.10 | 2.23% | 5,92,933 | 62.57 | 22,430 | 1,436.76 | 6.36 | 1,421.78 | 1,371.10 | |
| 11,583.00 | 251.00 | 2.21% | 1,43,710 | 29.20 | 1,00,847 | 11,283.00 | 9.70 | 11,232.24 | 11,147.34 | |
| 5,580.50 | 120.50 | 2.21% | 7,72,850 | 18.78 | 1,11,662 | 5,294.88 | 31.09 | 5,213.57 | 5,108.58 | |
| 1,577.60 | 32.00 | 2.07% | 1,22,890 | 53.97 | 16,022 | 1,511.56 | 16.03 | 1,502.93 | 1,483.68 | |
| 831.65 | 16.50 | 2.02% | 4,97,478 | 166.10 | 43,090 | 816.63 | 10.31 | 810.93 | 805.33 | |
| 119.12 | 2.36 | 2.02% | 34,91,572 | -530.68 | 14,687 | 116.31 | 6.81 | 114.86 | 113.97 | |
| 806.75 | 15.75 | 1.99% | 40,07,234 | 40.22 | 20,006 | 794.60 | 44.88 | 785.19 | 781.49 | |
| 191.19 | 3.71 | 1.98% | 6,82,403 | -374.50 | 6,145 | 189.15 | 25.25 | 186.55 | 185.05 | |
| 535.80 | 9.25 | 1.76% | 3,84,856 | 54.44 | 62,474 | 517.55 | 4.83 | 512.05 | 508.65 | |
| 2,623.00 | 43.80 | 1.70% | 4,35,270 | 41.39 | 43,269 | 2,514.22 | 8.74 | 2,491.29 | 2,460.74 | |
| 329.80 | 5.45 | 1.68% | 19,07,327 | 33.99 | 22,987 | 296.55 | 8.38 | 286.20 | 273.13 | |
| 303.70 | 4.95 | 1.66% | 2,96,081 | 77.05 | 23,567 | 294.81 | 3.41 | 289.53 | 278.76 | |
| 1,355.40 | 22.00 | 1.65% | 2,17,772 | 80.99 | 28,750 | 1,316.02 | 19.65 | 1,297.95 | 1,277.48 | |