ema 5 20
by @userf8638441
0
Modify
NSE
Nifty 500
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | EMA (20) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 286.65 | 2.40 | 0.84% | 11,61,704 | 29.93 | 19,979 | 280.93 | 272.71 | 279.28 | 271.49 | |
| 140.77 | -1.54 | -1.08% | 7,10,301 | 14.71 | 19,708 | 143.11 | 144.65 | 143.51 | 144.89 | |
| 1,139.10 | -29.60 | -2.53% | 4,35,428 | 33.36 | 19,568 | 1,174.42 | 1,190.71 | 1,177.28 | 1,193.03 | |
| 698.75 | 3.95 | 0.57% | 2,43,074 | 92.63 | 19,545 | 722.22 | 703.96 | 735.93 | 704.92 | |
| 197.41 | 1.22 | 0.62% | 27,22,642 | 18.25 | 19,526 | 196.48 | 195.87 | 196.62 | 195.83 | |
| 1,458.30 | -4.20 | -0.29% | 2,42,976 | 82.65 | 19,356 | 1,551.47 | 1,645.88 | 1,595.95 | 1,665.18 | |
| 1,363.90 | -31.40 | -2.25% | 53,102 | 41.60 | 19,215 | 1,424.64 | 1,468.39 | 1,439.31 | 1,476.08 | |
| 48.50 | -0.58 | -1.18% | 34,37,646 | 30.13 | 19,060 | 52.25 | 56.71 | 53.84 | 57.51 | |
| 70.49 | -0.96 | -1.34% | 37,91,674 | 25.27 | 19,032 | 73.89 | 77.21 | 75.11 | 77.82 | |
| 373.20 | -10.90 | -2.84% | 2,76,978 | 33.07 | 18,628 | 396.54 | 421.68 | 402.76 | 425.63 | |
| 1,173.20 | -16.60 | -1.40% | 1,31,008 | 34.14 | 18,436 | 1,206.04 | 1,214.15 | 1,214.16 | 1,216.72 | |
| 294.30 | 0.30 | 0.10% | 5,37,046 | 24.86 | 18,404 | 297.30 | 296.64 | 298.96 | 296.92 | |
| 159.04 | 0.62 | 0.39% | 56,48,503 | 144.14 | 18,351 | 163.24 | 168.97 | 165.64 | 170.08 | |
| 559.40 | -10.80 | -1.89% | 55,188 | 23.77 | 18,251 | 573.20 | 582.49 | 574.71 | 583.78 | |
| 450.00 | 2.15 | 0.48% | 2,48,015 | 30.03 | 18,162 | 455.81 | 480.19 | 459.79 | 483.60 | |
| 1,925.20 | -3.50 | -0.18% | 1,63,046 | 24.88 | 18,107 | 1,936.45 | 1,910.85 | 1,940.32 | 1,908.97 | |
| 765.00 | -10.45 | -1.35% | 54,840 | 28.41 | 18,076 | 790.89 | 822.86 | 798.61 | 827.85 | |
| 6,000.50 | -22.00 | -0.37% | 16,998 | 21.88 | 17,667 | 6,067.52 | 6,064.78 | 6,090.04 | 6,069.23 | |
| 1,087.90 | -54.50 | -4.77% | 7,15,637 | 15.16 | 17,459 | 1,212.17 | 1,272.35 | 1,247.06 | 1,286.03 | |
| 456.15 | -5.65 | -1.22% | 1,61,593 | 300.29 | 17,452 | 457.51 | 451.98 | 455.37 | 450.94 | |
| 1,919.10 | -11.00 | -0.57% | 1,17,071 | 68.71 | 17,449 | 1,991.53 | 2,050.33 | 2,022.24 | 2,062.98 | |
| 250.55 | -4.40 | -1.73% | 12,70,283 | 12.45 | 17,347 | 273.17 | 296.91 | 282.28 | 301.33 | |
| 129.75 | -1.87 | -1.42% | 9,95,512 | 10.70 | 17,199 | 133.92 | 136.47 | 135.06 | 136.99 | |
| 1,120.50 | -81.90 | -6.81% | 12,36,617 | 23.00 | 17,137 | 1,311.66 | 1,382.60 | 1,366.29 | 1,401.57 | |
| 2,224.80 | 3.20 | 0.14% | 41,769 | 24.90 | 16,911 | 2,289.84 | 2,483.20 | 2,323.95 | 2,510.74 | |