ema 5 20
by @userf8638441
0
Modify
NSE
Nifty 500
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 702.55 | -10.35 | -1.45% | 10,18,405 | 25.32 | 19,474 | 694.00 | 705.35 | 689.73 | 705.64 | |
| 2,560.80 | 31.10 | 1.23% | 49,778 | 28.37 | 19,465 | 2,544.30 | 2,546.39 | 2,536.05 | 2,544.88 | |
| 1,260.50 | -30.70 | -2.38% | 5,48,922 | 24.47 | 19,278 | 1,278.71 | 1,175.72 | 1,287.82 | 1,166.80 | |
| 1,208.50 | -12.20 | -1.00% | 81,268 | 35.02 | 19,248 | 1,219.74 | 1,217.61 | 1,225.37 | 1,218.57 | |
| 276.05 | 3.80 | 1.40% | 10,35,119 | 28.63 | 19,240 | 272.98 | 276.81 | 271.45 | 276.90 | |
| 6,509.50 | -1.00 | -0.02% | 28,223 | 23.67 | 19,165 | 6,586.92 | 6,648.22 | 6,625.64 | 6,662.82 | |
| 527.20 | 7.15 | 1.37% | 9,95,748 | 35.62 | 19,116 | 525.45 | 511.28 | 524.58 | 509.61 | |
| 302.75 | 2.85 | 0.95% | 63,736 | 25.37 | 18,933 | 300.38 | 309.62 | 299.19 | 310.35 | |
| 861.95 | 9.05 | 1.06% | 1,04,668 | 35.43 | 18,876 | 849.50 | 838.22 | 843.28 | 835.72 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 537.35 | 511.88 | 525.18 | 506.64 | |
| 1,311.30 | 12.30 | 0.95% | 6,40,322 | 4.95 | 18,721 | 1,304.79 | 1,334.24 | 1,301.54 | 1,336.65 | |
| 753.00 | 3.75 | 0.50% | 16,31,822 | 37.92 | 18,673 | 757.77 | 773.38 | 760.16 | 775.53 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 276.61 | 268.80 | 269.09 | 266.40 | |
| 472.05 | -5.50 | -1.15% | 2,98,974 | 12.29 | 18,603 | 478.50 | 487.65 | 481.73 | 489.30 | |
| 187.77 | -0.80 | -0.42% | 9,58,810 | 17.55 | 18,573 | 188.03 | 187.66 | 188.17 | 187.65 | |
| 1,696.50 | -6.10 | -0.36% | 1,57,423 | 69.78 | 18,422 | 1,683.55 | 1,616.70 | 1,677.07 | 1,608.30 | |
| 1,328.20 | 2.20 | 0.17% | 56,997 | 27.59 | 18,405 | 1,339.82 | 1,370.39 | 1,345.63 | 1,374.83 | |
| 4,071.50 | 4.70 | 0.12% | 20,419 | 24.98 | 18,298 | 4,079.71 | 4,142.43 | 4,083.81 | 4,149.89 | |
| 1,449.20 | -15.00 | -1.02% | 2,52,028 | 18.69 | 18,294 | 1,468.06 | 1,512.73 | 1,477.49 | 1,519.42 | |
| 574.85 | -5.20 | -0.90% | 3,23,706 | 54.89 | 18,274 | 580.77 | 601.21 | 583.73 | 603.98 | |
| 189.22 | 0.53 | 0.28% | 49,43,428 | 63.41 | 18,149 | 181.88 | 169.83 | 178.21 | 167.79 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 18.69 | 18,126 | 569.40 | 577.24 | 569.10 | 578.00 | |
| 156.91 | -2.82 | -1.77% | 2,19,14,302 | 145.41 | 18,018 | 159.34 | 157.51 | 160.55 | 157.57 | |
| 808.60 | -1.10 | -0.14% | 2,53,715 | 72.04 | 18,014 | 807.67 | 809.88 | 807.20 | 810.02 | |
| 510.60 | 1.25 | 0.25% | 4,01,006 | 15.56 | 17,993 | 512.43 | 510.14 | 513.34 | 510.09 | |