ema 5 20
by @userf8638441
0
Modify
NSE
Nifty 500
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,581.80 | -20.80 | -1.30% | 1,94,722 | 27.38 | 19,968 | 1,560.23 | 1,482.04 | 1,539.05 | 1,469.35 | |
| 623.20 | 8.90 | 1.45% | 4,31,537 | 45.26 | 19,750 | 608.45 | 594.02 | 605.52 | 591.88 | |
| 198.00 | 0.05 | 0.03% | 9,14,001 | 14.78 | 19,616 | 198.16 | 194.60 | 198.27 | 194.24 | |
| 789.75 | 11.35 | 1.46% | 12,68,937 | 32.42 | 19,570 | 772.92 | 763.68 | 770.18 | 762.13 | |
| 479.40 | -7.80 | -1.60% | 3,70,739 | 10.00 | 19,207 | 483.37 | 471.58 | 481.46 | 469.93 | |
| 6,516.00 | -30.00 | -0.46% | 13,938 | 27.95 | 19,184 | 6,522.18 | 6,635.47 | 6,510.27 | 6,644.88 | |
| 600.90 | -14.10 | -2.29% | 5,59,945 | 20.44 | 19,109 | 615.58 | 631.34 | 615.87 | 633.06 | |
| 525.50 | -6.80 | -1.28% | 13,44,691 | 34.40 | 18,912 | 529.66 | 529.07 | 528.34 | 528.73 | |
| 4,186.20 | 7.60 | 0.18% | 24,274 | 27.25 | 18,814 | 4,232.24 | 4,318.68 | 4,259.07 | 4,333.43 | |
| 2,473.10 | -64.30 | -2.53% | 91,893 | 29.65 | 18,798 | 2,443.65 | 2,244.49 | 2,396.78 | 2,213.66 | |
| 40.10 | 0.07 | 0.17% | 92,50,758 | 20.23 | 18,772 | 39.83 | 40.31 | 39.73 | 40.34 | |
| 1,170.40 | 4.60 | 0.39% | 89,435 | 38.11 | 18,641 | 1,153.65 | 1,115.25 | 1,147.58 | 1,109.93 | |
| 643.70 | -12.50 | -1.90% | 1,25,367 | 25.25 | 18,621 | 648.74 | 627.66 | 645.01 | 624.65 | |
| 42.05 | -0.47 | -1.11% | 3,76,96,137 | -10.74 | 18,548 | 42.82 | 42.24 | 42.96 | 42.21 | |
| 728.05 | -5.40 | -0.74% | 2,58,245 | -10.89 | 18,548 | 731.88 | 735.71 | 731.10 | 735.95 | |
| 522.40 | -7.70 | -1.45% | 1,05,114 | 16.87 | 18,408 | 525.25 | 531.12 | 522.83 | 531.22 | |
| 185.80 | -0.49 | -0.26% | 7,64,617 | 19.23 | 18,378 | 185.34 | 184.09 | 184.86 | 183.85 | |
| 273.65 | -3.20 | -1.16% | 6,24,986 | 23.27 | 18,367 | 274.05 | 279.42 | 272.65 | 279.69 | |
| 1,577.60 | -37.20 | -2.30% | 1,41,362 | -250.49 | 18,083 | 1,624.07 | 1,691.99 | 1,628.71 | 1,700.12 | |
| 467.85 | 62.60 | 15.45% | 2,01,79,822 | 103.64 | 17,898 | 413.29 | 423.22 | 417.30 | 425.11 | |
| 131.15 | 1.10 | 0.85% | 20,94,123 | -22.19 | 17,881 | 129.53 | 128.30 | 129.27 | 128.12 | |
| 735.15 | -6.65 | -0.90% | 75,908 | 36.95 | 17,738 | 716.86 | 693.90 | 704.39 | 688.86 | |
| 467.25 | -6.40 | -1.35% | 1,33,337 | 20.63 | 17,726 | 463.98 | 456.86 | 459.15 | 455.09 | |
| 160.87 | -1.48 | -0.91% | 12,21,951 | 7.57 | 17,715 | 161.88 | 153.12 | 161.64 | 152.15 | |
| 1,231.50 | -10.40 | -0.84% | 2,40,484 | 70.78 | 17,690 | 1,175.46 | 1,104.14 | 1,142.24 | 1,089.64 | |