ema 5 20
by @userf8638441
0
Modify
NSE
Nifty 500
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 741.40 | -1.75 | -0.24% | 4,99,159 | 28.92 | 19,736 | 731.19 | 718.52 | 726.08 | 716.11 | |
| 1,723.00 | -8.20 | -0.47% | 1,35,430 | 495.44 | 19,733 | 1,702.37 | 1,674.34 | 1,692.05 | 1,669.22 | |
| 938.75 | -4.20 | -0.45% | 23,764 | 35.62 | 19,726 | 939.52 | 943.02 | 939.91 | 943.47 | |
| 1,258.60 | 9.20 | 0.74% | 30,347 | 27.26 | 19,627 | 1,243.72 | 1,233.21 | 1,236.27 | 1,230.54 | |
| 765.45 | -11.20 | -1.44% | 3,49,878 | 49.47 | 19,500 | 765.78 | 775.79 | 765.95 | 776.87 | |
| 566.80 | 8.55 | 1.53% | 18,80,938 | 40.71 | 19,456 | 555.74 | 554.06 | 550.21 | 552.72 | |
| 15,086.00 | -241.00 | -1.57% | 64,410 | 81.90 | 19,355 | 15,513.21 | 16,107.60 | 15,726.82 | 16,215.14 | |
| 873.05 | -13.10 | -1.48% | 97,681 | 33.57 | 19,092 | 874.61 | 883.43 | 875.39 | 884.52 | |
| 473.50 | 4.60 | 0.98% | 9,34,335 | 10.09 | 18,971 | 461.75 | 448.99 | 455.88 | 446.41 | |
| 1,697.80 | -24.40 | -1.42% | 79,125 | -86.42 | 18,964 | 1,717.15 | 1,720.93 | 1,726.83 | 1,723.37 | |
| 536.25 | 6.00 | 1.13% | 6,70,540 | 17.53 | 18,896 | 522.88 | 508.20 | 516.20 | 505.24 | |
| 1,061.60 | -2.60 | -0.24% | 1,01,400 | 8.66 | 18,882 | 1,045.63 | 1,034.04 | 1,037.64 | 1,031.14 | |
| 900.70 | -1.10 | -0.12% | 73,315 | 66.43 | 18,847 | 901.49 | 892.08 | 901.89 | 891.18 | |
| 760.10 | -0.10 | -0.01% | 10,18,580 | 41.02 | 18,811 | 758.10 | 761.29 | 757.10 | 761.42 | |
| 1,091.30 | -10.50 | -0.95% | 8,48,546 | 54.93 | 18,799 | 1,082.91 | 1,069.44 | 1,078.71 | 1,067.13 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 303.40 | 304.71 | 302.13 | 304.58 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 186.04 | 187.03 | 184.37 | 186.78 | |
| 741.60 | -5.30 | -0.71% | 83,483 | 91.70 | 18,584 | 744.32 | 732.37 | 745.67 | 731.40 | |
| 1,703.50 | 0.30 | 0.02% | 69,862 | 77.24 | 18,498 | 1,694.33 | 1,672.29 | 1,689.74 | 1,669.01 | |
| 829.00 | -2.65 | -0.32% | 31,466 | 78.29 | 18,418 | 828.77 | 817.59 | 828.66 | 816.38 | |
| 1,263.60 | -34.70 | -2.67% | 1,94,350 | 38.39 | 18,356 | 1,269.92 | 1,194.26 | 1,273.08 | 1,186.96 | |
| 3,193.20 | -39.10 | -1.21% | 2,04,739 | 135.88 | 18,091 | 3,219.10 | 3,240.43 | 3,232.05 | 3,245.41 | |
| 1,784.50 | -15.30 | -0.85% | 80,333 | 50.36 | 18,082 | 1,804.31 | 1,856.53 | 1,814.22 | 1,864.11 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 139.00 | 136.93 | 135.91 | 136.06 | |
| 6,055.00 | -35.50 | -0.58% | 33,571 | 31.90 | 17,827 | 6,003.97 | 5,915.49 | 5,978.45 | 5,900.81 | |