ema 5 20
by @userf8638441
0
Modify
NSE
Nifty 500
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (5) | EMA (20) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 456.80 | -5.90 | -1.28% | 1,97,994 | 17.74 | 19,976 | 466.83 | 476.31 | 471.85 | 478.36 | |
| 311.95 | -5.55 | -1.75% | 18,75,374 | 33.82 | 19,949 | 311.92 | 299.77 | 311.91 | 298.49 | |
| 207.68 | -2.82 | -1.34% | 26,53,493 | 69.46 | 19,920 | 208.14 | 196.02 | 208.37 | 194.79 | |
| 617.70 | -3.90 | -0.63% | 3,35,930 | 44.00 | 19,575 | 624.04 | 620.20 | 627.22 | 620.46 | |
| 1,226.40 | -17.50 | -1.41% | 88,820 | 35.70 | 19,533 | 1,236.33 | 1,230.76 | 1,241.30 | 1,231.22 | |
| 145.37 | -2.21 | -1.50% | 13,87,965 | 11.96 | 19,270 | 146.84 | 151.19 | 147.58 | 151.80 | |
| 877.25 | 2.70 | 0.31% | 1,33,609 | 36.40 | 19,211 | 885.28 | 880.69 | 889.29 | 881.05 | |
| 1,355.50 | -1.10 | -0.08% | 24,968 | 28.20 | 18,783 | 1,341.41 | 1,334.73 | 1,334.37 | 1,332.54 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 462.57 | 468.07 | 455.86 | 467.23 | |
| 188.03 | -0.03 | -0.02% | 11,18,348 | 17.52 | 18,598 | 188.33 | 187.65 | 188.48 | 187.61 | |
| 4,060.20 | -35.20 | -0.86% | 1,38,685 | 25.49 | 18,574 | 4,222.40 | 4,542.46 | 4,303.49 | 4,593.23 | |
| 524.15 | -13.10 | -2.44% | 3,74,526 | 16.44 | 18,470 | 526.42 | 515.12 | 527.55 | 514.17 | |
| 6,244.50 | -111.50 | -1.75% | 33,362 | 23.04 | 18,385 | 6,303.41 | 6,434.47 | 6,332.87 | 6,454.47 | |
| 575.35 | -5.05 | -0.87% | 6,67,017 | 19.30 | 18,296 | 573.00 | 570.73 | 571.82 | 570.25 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,561.43 | 1,553.30 | 1,546.05 | 1,549.21 | |
| 1,679.50 | 7.90 | 0.47% | 1,28,318 | 68.61 | 18,237 | 1,690.89 | 1,682.67 | 1,696.58 | 1,683.00 | |
| 542.30 | -11.85 | -2.14% | 3,61,329 | 41.72 | 18,111 | 546.01 | 543.13 | 547.87 | 543.22 | |
| 569.65 | 8.80 | 1.57% | 6,13,864 | 53.10 | 18,109 | 568.70 | 578.52 | 568.22 | 579.45 | |
| 286.45 | 1.40 | 0.49% | 1,04,848 | 24.15 | 17,914 | 288.64 | 295.60 | 289.74 | 296.56 | |
| 1,899.60 | -0.20 | -0.01% | 1,07,578 | 24.50 | 17,866 | 1,913.19 | 1,904.06 | 1,919.99 | 1,904.53 | |
| 492.70 | -10.35 | -2.06% | 5,92,348 | 34.46 | 17,865 | 498.67 | 509.33 | 501.65 | 511.08 | |
| 3,974.10 | -4.30 | -0.11% | 19,851 | 24.43 | 17,860 | 3,975.76 | 4,026.23 | 3,976.58 | 4,031.72 | |
| 38.54 | -0.61 | -1.56% | 4,86,76,576 | -10.41 | 17,838 | 38.37 | 38.50 | 38.28 | 38.50 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 614.82 | 611.66 | 605.98 | 609.46 | |
| 711.00 | -1.00 | -0.14% | 14,42,644 | 36.06 | 17,632 | 720.52 | 743.98 | 725.27 | 747.45 | |