ema 5 20
by @userf8638441
0
Modify
NSE
Nifty 500
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | EMA (20) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 720.35 | -6.65 | -0.91% | 8,42,416 | 25.34 | 19,968 | 733.96 | 762.66 | 740.76 | 767.12 | |
| 941.40 | 4.65 | 0.50% | 2,59,732 | 59.51 | 19,802 | 934.17 | 900.87 | 930.56 | 896.61 | |
| 548.70 | 2.95 | 0.54% | 20,99,811 | 37.24 | 19,746 | 548.31 | 546.01 | 548.12 | 545.72 | |
| 251.45 | -3.45 | -1.35% | 8,39,881 | 10.41 | 19,658 | 256.51 | 263.43 | 259.04 | 264.69 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,120.03 | 1,120.86 | 1,112.24 | 1,119.31 | |
| 6,581.00 | -19.00 | -0.29% | 38,215 | 31.94 | 19,376 | 6,599.63 | 6,428.24 | 6,608.95 | 6,412.15 | |
| 914.65 | 2.65 | 0.29% | 18,055 | 34.54 | 19,219 | 919.06 | 927.47 | 921.26 | 928.82 | |
| 8,038.00 | -12.50 | -0.16% | 22,689 | 57.41 | 19,175 | 7,962.21 | 7,799.42 | 7,924.32 | 7,774.30 | |
| 837.25 | -4.05 | -0.48% | 2,05,098 | 54.01 | 19,041 | 841.39 | 845.17 | 843.45 | 846.01 | |
| 863.85 | 1.75 | 0.20% | 67,807 | 31.27 | 18,896 | 865.81 | 864.88 | 866.80 | 864.99 | |
| 187.74 | 0.09 | 0.05% | 10,59,246 | 19.55 | 18,570 | 187.51 | 186.74 | 187.40 | 186.64 | |
| 1,287.20 | -5.70 | -0.44% | 4,82,136 | 8.15 | 18,377 | 1,297.23 | 1,261.68 | 1,302.25 | 1,258.99 | |
| 1,342.40 | 14.00 | 1.05% | 34,109 | 39.12 | 18,286 | 1,354.82 | 1,402.13 | 1,361.04 | 1,408.42 | |
| 716.10 | 11.00 | 1.56% | 5,95,900 | 51.02 | 18,243 | 704.44 | 712.73 | 698.61 | 712.37 | |
| 454.40 | -4.30 | -0.94% | 4,43,638 | 9.60 | 18,206 | 455.43 | 448.98 | 455.94 | 448.41 | |
| 740.65 | 0.55 | 0.07% | 1,80,145 | 23.09 | 18,109 | 746.81 | 770.68 | 749.89 | 773.84 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | 567.56 | 575.75 | 567.54 | 576.60 | |
| 512.00 | 1.40 | 0.27% | 1,23,168 | 17.07 | 18,042 | 510.13 | 504.46 | 509.20 | 503.66 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | 439.40 | 471.67 | 437.75 | 474.72 | |
| 720.25 | -1.05 | -0.15% | 4,07,454 | 38.99 | 17,837 | 726.79 | 726.13 | 730.06 | 726.75 | |
| 262.85 | 0.96 | 0.37% | 10,27,482 | 23.58 | 17,606 | 264.57 | 260.09 | 265.42 | 259.79 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 615.47 | 597.14 | 616.10 | 595.34 | |
| 1,007.40 | -8.50 | -0.84% | 5,67,850 | 50.44 | 17,368 | 1,012.66 | 1,013.37 | 1,015.29 | 1,013.99 | |
| 265.43 | -0.47 | -0.18% | 19,24,449 | 36.24 | 17,091 | 267.13 | 256.69 | 267.98 | 255.77 | |
| 1,091.90 | 9.80 | 0.91% | 22,512 | 25.40 | 17,027 | 1,101.19 | 1,133.48 | 1,105.84 | 1,137.86 | |