ema 5 20
by @userf8638441
0
Modify
NSE
Nifty 500
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.39 | -1.11 | -0.85% | 12,40,274 | -85.72 | 19,954 | 130.30 | 131.23 | 130.75 | 131.42 | |
| 718.70 | 19.40 | 2.77% | 20,01,605 | 23.82 | 19,922 | 709.51 | 733.77 | 704.92 | 735.35 | |
| 6,736.50 | -66.50 | -0.98% | 48,819 | 24.65 | 19,833 | 6,688.79 | 6,472.96 | 6,664.94 | 6,445.22 | |
| 796.15 | 3.00 | 0.38% | 9,28,480 | 41.71 | 19,743 | 790.31 | 780.49 | 787.39 | 778.84 | |
| 1,552.80 | 20.40 | 1.33% | 11,38,901 | 19.60 | 19,602 | 1,577.98 | 1,578.73 | 1,590.57 | 1,581.45 | |
| 1,350.40 | -20.90 | -1.52% | 4,92,018 | 6.66 | 19,279 | 1,373.65 | 1,400.85 | 1,385.27 | 1,406.16 | |
| 2,516.80 | -19.50 | -0.77% | 52,768 | 29.65 | 19,131 | 2,549.92 | 2,550.26 | 2,566.48 | 2,553.78 | |
| 601.70 | -5.80 | -0.95% | 6,68,553 | 55.25 | 19,128 | 608.85 | 622.30 | 612.43 | 624.47 | |
| 1,198.30 | 6.30 | 0.53% | 9,47,697 | 38.46 | 19,086 | 1,204.18 | 1,209.04 | 1,207.12 | 1,210.17 | |
| 4,234.40 | 7.90 | 0.19% | 27,626 | 27.53 | 19,030 | 4,235.70 | 4,222.86 | 4,236.36 | 4,221.65 | |
| 580.20 | 15.10 | 2.67% | 6,78,597 | 25.44 | 18,924 | 564.76 | 549.81 | 557.05 | 546.61 | |
| 162.43 | 2.43 | 1.52% | 40,25,787 | -2.60 | 18,867 | 161.95 | 164.11 | 161.70 | 164.29 | |
| 1,260.60 | 22.40 | 1.81% | 15,02,352 | 4.42 | 18,772 | 1,231.90 | 1,200.32 | 1,217.56 | 1,193.98 | |
| 1,354.70 | -20.50 | -1.49% | 1,45,669 | 28.63 | 18,772 | 1,385.82 | 1,416.87 | 1,401.38 | 1,423.41 | |
| 1,619.70 | -68.60 | -4.06% | 4,30,272 | -397.16 | 18,569 | 1,674.85 | 1,669.02 | 1,702.43 | 1,674.21 | |
| 808.65 | -4.10 | -0.50% | 7,66,793 | 55.05 | 18,391 | 809.11 | 790.45 | 809.34 | 788.54 | |
| 577.55 | 11.55 | 2.04% | 4,60,725 | 91.27 | 18,375 | 570.33 | 568.80 | 566.72 | 567.87 | |
| 822.95 | 24.25 | 3.04% | 13,89,037 | 74.69 | 18,333 | 807.77 | 795.71 | 800.19 | 792.84 | |
| 185.21 | 0.39 | 0.21% | 8,66,970 | 19.07 | 18,320 | 184.88 | 184.60 | 184.71 | 184.53 | |
| 516.60 | 4.80 | 0.94% | 2,63,897 | 16.26 | 18,204 | 513.71 | 508.22 | 512.26 | 507.34 | |
| 133.10 | 1.81 | 1.38% | 8,19,457 | -22.48 | 18,146 | 133.14 | 134.89 | 133.16 | 135.07 | |
| 569.65 | 0.50 | 0.09% | 1,89,851 | 41.91 | 18,053 | 573.05 | 580.82 | 574.75 | 582.00 | |
| 564.25 | 4.60 | 0.82% | 28,67,677 | 18.61 | 17,943 | 564.06 | 576.64 | 563.97 | 577.94 | |
| 38.66 | 0.88 | 2.33% | 3,89,50,908 | -9.54 | 17,893 | 38.06 | 39.14 | 37.76 | 39.19 | |
| 811.40 | 6.40 | 0.80% | 82,504 | 33.39 | 17,769 | 821.43 | 828.08 | 826.44 | 829.84 | |