ema 5 20
by @userf8638441
0
Modify
NSE
Nifty 500
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,241.90 | -18.90 | -1.50% | 1,07,004 | 41.67 | 19,889 | 1,250.27 | 1,227.23 | 1,254.46 | 1,225.68 | |
| 6,727.00 | 60.50 | 0.91% | 1,03,969 | 32.23 | 19,805 | 6,628.63 | 6,468.73 | 6,579.45 | 6,441.55 | |
| 294.45 | -4.30 | -1.44% | 13,99,924 | 27.01 | 19,763 | 296.85 | 286.56 | 298.06 | 285.73 | |
| 42.17 | 0.58 | 1.39% | 3,41,46,106 | 22.99 | 19,741 | 42.16 | 41.78 | 42.16 | 41.74 | |
| 265.52 | -4.63 | -1.71% | 16,17,606 | 16.02 | 19,729 | 264.07 | 256.49 | 263.35 | 255.54 | |
| 2,386.70 | -36.50 | -1.51% | 2,43,296 | 69.63 | 19,540 | 2,386.44 | 2,338.87 | 2,386.30 | 2,333.84 | |
| 685.95 | -11.80 | -1.69% | 16,00,046 | 16.38 | 19,412 | 682.28 | 626.18 | 680.45 | 619.89 | |
| 217.60 | -4.53 | -2.04% | 23,10,351 | 41.44 | 19,364 | 217.38 | 204.68 | 217.26 | 203.32 | |
| 1,395.70 | 42.90 | 3.17% | 2,34,226 | 39.77 | 19,336 | 1,393.00 | 1,375.15 | 1,391.65 | 1,372.99 | |
| 312.45 | -5.20 | -1.64% | 30,38,067 | 27.25 | 19,313 | 316.10 | 312.75 | 317.92 | 312.78 | |
| 14,977.00 | -90.00 | -0.60% | 22,665 | 108.00 | 19,215 | 14,990.71 | 14,145.08 | 14,997.57 | 14,057.51 | |
| 784.95 | -7.65 | -0.97% | 1,62,948 | 24.75 | 19,199 | 777.78 | 733.21 | 774.20 | 727.76 | |
| 1,071.45 | 0.45 | 0.04% | 6,68,735 | 12.33 | 19,191 | 1,077.04 | 1,053.36 | 1,079.84 | 1,051.46 | |
| 770.40 | 14.80 | 1.96% | 29,96,865 | 40.81 | 19,097 | 753.58 | 712.40 | 745.16 | 706.29 | |
| 1,191.90 | -10.80 | -0.90% | 2,63,256 | 51.38 | 18,984 | 1,185.03 | 1,094.33 | 1,181.60 | 1,084.05 | |
| 273.95 | 9.27 | 3.50% | 1,21,39,788 | 20.45 | 18,967 | 264.51 | 243.24 | 259.79 | 240.01 | |
| 983.50 | -14.25 | -1.43% | 9,39,109 | 64.55 | 18,965 | 973.49 | 892.05 | 968.48 | 882.43 | |
| 1,202.20 | -1.90 | -0.16% | 94,760 | 28.23 | 18,747 | 1,197.19 | 1,150.29 | 1,194.69 | 1,144.83 | |
| 309.20 | 5.65 | 1.86% | 15,65,556 | 38.18 | 18,737 | 301.11 | 280.70 | 297.07 | 277.70 | |
| 7,750.50 | 66.00 | 0.86% | 14,204 | 54.86 | 18,489 | 7,667.64 | 7,394.58 | 7,626.21 | 7,357.11 | |
| 579.00 | 8.10 | 1.42% | 21,43,331 | 53.05 | 18,406 | 556.82 | 503.00 | 545.73 | 495.00 | |
| 510.25 | -8.15 | -1.57% | 12,04,779 | 35.37 | 18,363 | 510.44 | 490.52 | 510.53 | 488.44 | |
| 183.85 | 0.51 | 0.28% | 24,80,767 | 19.10 | 18,185 | 182.70 | 181.30 | 182.13 | 181.03 | |
| 949.05 | 7.65 | 0.81% | 93,005 | 75.38 | 18,076 | 934.42 | 877.25 | 927.10 | 869.69 | |
| 707.70 | -2.15 | -0.30% | 4,99,844 | 51.35 | 18,029 | 706.36 | 682.22 | 705.69 | 679.54 | |