ema 5 20
by @userf8638441
0
Modify
NSE
Nifty 500
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 552.00 | -14.55 | -2.57% | 10,62,194 | 41.29 | 19,865 | 562.59 | 562.50 | 567.88 | 563.61 | |
| 4,412.30 | -15.50 | -0.35% | 18,240 | 32.70 | 19,830 | 4,444.69 | 4,479.30 | 4,460.89 | 4,486.35 | |
| 114.49 | -0.67 | -0.58% | 1,07,97,027 | 38.37 | 19,787 | 115.72 | 121.58 | 116.34 | 122.33 | |
| 936.90 | 8.65 | 0.93% | 32,496 | 35.11 | 19,687 | 933.08 | 937.01 | 931.17 | 937.02 | |
| 770.35 | 7.55 | 0.99% | 3,60,851 | 48.57 | 19,625 | 762.15 | 763.57 | 758.05 | 762.86 | |
| 738.65 | -2.05 | -0.28% | 3,25,192 | 9.03 | 19,485 | 750.38 | 783.49 | 756.24 | 788.21 | |
| 1,136.80 | 9.10 | 0.81% | 87,057 | 23.82 | 19,413 | 1,137.04 | 1,163.14 | 1,137.16 | 1,165.91 | |
| 881.85 | 7.35 | 0.84% | 1,10,118 | 33.10 | 19,290 | 875.32 | 877.65 | 872.06 | 877.21 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 309.51 | 309.66 | 308.26 | 309.41 | |
| 905.30 | 0.50 | 0.06% | 1,83,433 | 66.76 | 19,042 | 914.59 | 915.37 | 919.23 | 916.43 | |
| 7,850.00 | 163.50 | 2.13% | 87,690 | 76.40 | 18,727 | 7,724.34 | 7,526.57 | 7,661.50 | 7,492.52 | |
| 699.25 | 13.30 | 1.94% | 6,17,356 | 26.72 | 18,614 | 697.59 | 713.60 | 696.77 | 715.11 | |
| 187.57 | 0.10 | 0.05% | 10,21,528 | 18.98 | 18,553 | 188.07 | 188.76 | 188.32 | 188.89 | |
| 1,181.10 | 1.90 | 0.16% | 18,105 | 25.85 | 18,418 | 1,188.21 | 1,216.70 | 1,191.76 | 1,220.45 | |
| 1,067.80 | 13.00 | 1.23% | 4,72,865 | 52.49 | 18,409 | 1,063.07 | 1,070.74 | 1,060.71 | 1,071.05 | |
| 14,262.00 | -64.00 | -0.45% | 43,272 | 76.57 | 18,298 | 14,525.13 | 15,094.11 | 14,656.69 | 15,181.70 | |
| 572.35 | 2.00 | 0.35% | 35,23,082 | 18.08 | 18,201 | 572.72 | 569.39 | 572.90 | 569.08 | |
| 3,187.60 | -85.40 | -2.61% | 7,35,503 | 137.48 | 18,059 | 3,266.20 | 3,244.17 | 3,305.51 | 3,250.13 | |
| 770.95 | 10.45 | 1.37% | 77,341 | 61.52 | 18,005 | 759.13 | 743.77 | 753.22 | 740.91 | |
| 446.10 | 3.05 | 0.69% | 6,86,772 | 9.53 | 17,873 | 448.71 | 457.53 | 450.01 | 458.73 | |
| 721.15 | 10.15 | 1.43% | 11,14,112 | 38.40 | 17,859 | 723.51 | 740.63 | 724.69 | 742.68 | |
| 265.15 | 5.95 | 2.30% | 23,85,429 | 23.32 | 17,760 | 262.80 | 259.54 | 261.63 | 258.95 | |
| 6,020.00 | -117.50 | -1.91% | 14,868 | 32.12 | 17,724 | 6,102.66 | 6,071.94 | 6,143.99 | 6,077.41 | |
| 699.25 | -2.25 | -0.32% | 1,03,185 | 86.20 | 17,523 | 704.64 | 721.27 | 707.34 | 723.59 | |
| 180.60 | 0.34 | 0.19% | 7,94,034 | 24.23 | 17,377 | 181.96 | 183.14 | 182.64 | 183.41 | |