ema 5 20
by @userf8638441
0
Modify
NSE
Nifty 500
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 459.75 | -16.20 | -3.40% | 4,25,955 | 20.06 | 19,944 | 469.65 | 468.38 | 474.60 | 469.29 | |
| 763.90 | -16.25 | -2.08% | 11,12,562 | 9.30 | 19,900 | 775.67 | 808.01 | 781.55 | 812.66 | |
| 317.80 | -14.00 | -4.22% | 2,23,746 | 30.88 | 19,874 | 321.44 | 323.54 | 323.26 | 324.14 | |
| 1,448.40 | -32.10 | -2.17% | 95,726 | 37.88 | 19,755 | 1,479.40 | 1,542.35 | 1,494.90 | 1,552.24 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,273.48 | 1,325.44 | 1,304.56 | 1,337.45 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 218.08 | 233.31 | 219.32 | 235.18 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,333.32 | 6,393.15 | 6,267.98 | 6,385.69 | |
| 381.25 | -7.30 | -1.88% | 1,89,211 | 36.56 | 19,030 | 388.21 | 399.37 | 391.69 | 401.27 | |
| 1,338.10 | -39.70 | -2.88% | 2,37,245 | 44.25 | 18,826 | 1,371.47 | 1,431.94 | 1,388.15 | 1,441.82 | |
| 1,102.00 | -45.10 | -3.93% | 97,557 | 23.91 | 18,819 | 1,125.19 | 1,139.07 | 1,136.78 | 1,142.98 | |
| 530.35 | -20.25 | -3.68% | 4,16,062 | 18.40 | 18,689 | 540.35 | 530.27 | 545.35 | 530.27 | |
| 139.81 | -5.73 | -3.94% | 44,62,538 | -118.13 | 18,584 | 147.56 | 154.74 | 151.43 | 156.31 | |
| 1,160.90 | -16.30 | -1.38% | 2,03,150 | 38.84 | 18,576 | 1,183.33 | 1,231.03 | 1,194.55 | 1,238.41 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 185.97 | 186.32 | 185.85 | 186.33 | |
| 234.55 | -11.00 | -4.48% | 33,42,550 | 10.03 | 18,337 | 243.37 | 251.37 | 247.77 | 253.14 | |
| 658.50 | -31.30 | -4.54% | 10,74,284 | 24.02 | 18,253 | 671.23 | 696.64 | 677.59 | 700.66 | |
| 294.75 | -5.05 | -1.68% | 28,27,365 | 25.70 | 18,185 | 299.94 | 308.61 | 302.53 | 310.07 | |
| 416.05 | -12.05 | -2.81% | 2,45,344 | 23.52 | 18,161 | 432.28 | 459.57 | 440.39 | 464.15 | |
| 660.15 | -11.10 | -1.65% | 24,71,617 | 25.57 | 18,098 | 680.63 | 770.84 | 690.87 | 782.49 | |
| 3,215.00 | -117.00 | -3.51% | 8,04,393 | 75.42 | 17,999 | 3,319.04 | 3,164.29 | 3,371.06 | 3,158.95 | |
| 1,321.10 | -30.50 | -2.26% | 93,073 | 39.76 | 17,996 | 1,341.02 | 1,364.10 | 1,350.98 | 1,368.63 | |
| 3,176.00 | -50.20 | -1.56% | 10,29,097 | 103.25 | 17,993 | 3,248.38 | 3,341.69 | 3,284.57 | 3,359.13 | |
| 37.83 | -1.66 | -4.20% | 1,97,58,429 | 21.82 | 17,709 | 38.98 | 41.74 | 39.55 | 42.15 | |
| 822.25 | -7.95 | -0.96% | 1,16,846 | 31.38 | 17,278 | 833.74 | 870.51 | 839.48 | 875.59 | |
| 231.50 | -12.35 | -5.06% | 24,89,273 | 14.45 | 17,180 | 244.44 | 265.33 | 250.90 | 268.89 | |