ema 5 20
by @userf8638441
0
Modify
NSE
Nifty 500
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | EMA (20) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,035.65 | -39.55 | -3.68% | 22,45,592 | 57.78 | 19,971 | 1,064.79 | 1,004.44 | 1,079.36 | 1,001.16 | |
| 318.35 | 0.45 | 0.14% | 1,30,630 | 29.71 | 19,909 | 323.58 | 323.85 | 326.20 | 324.43 | |
| 4,417.90 | -32.80 | -0.74% | 15,688 | 29.60 | 19,855 | 4,502.97 | 4,633.53 | 4,545.50 | 4,656.23 | |
| 463.60 | 17.90 | 4.02% | 3,52,95,553 | 10.87 | 19,716 | 457.50 | 454.70 | 454.46 | 453.76 | |
| 1,033.30 | 24.65 | 2.44% | 1,27,721 | 82.43 | 19,681 | 1,018.33 | 964.79 | 1,010.85 | 957.58 | |
| 693.10 | -4.40 | -0.63% | 3,54,916 | 16.28 | 19,615 | 702.89 | 675.67 | 707.79 | 673.83 | |
| 567.65 | 25.85 | 4.77% | 24,99,566 | 58.73 | 19,589 | 542.36 | 483.86 | 529.72 | 475.04 | |
| 768.10 | -2.15 | -0.28% | 5,19,169 | -11.42 | 19,568 | 775.49 | 754.56 | 779.18 | 753.13 | |
| 710.65 | -1.40 | -0.20% | 13,00,856 | 30.56 | 19,482 | 722.81 | 730.47 | 728.88 | 732.56 | |
| 290.00 | 7.70 | 2.73% | 25,69,171 | 26.19 | 19,464 | 291.82 | 293.73 | 292.73 | 294.13 | |
| 784.95 | 0.30 | 0.04% | 11,67,967 | 41.23 | 19,458 | 797.25 | 769.05 | 803.41 | 767.38 | |
| 126.07 | 3.97 | 3.25% | 56,92,744 | -82.93 | 19,442 | 130.69 | 136.21 | 133.00 | 137.28 | |
| 797.60 | -19.50 | -2.39% | 4,78,961 | 39.75 | 19,245 | 835.30 | 818.01 | 854.15 | 820.15 | |
| 211.07 | 5.77 | 2.81% | 26,43,491 | 39.38 | 18,783 | 213.83 | 212.80 | 215.21 | 212.99 | |
| 428.90 | -3.50 | -0.81% | 2,29,655 | 23.55 | 18,722 | 439.64 | 444.25 | 445.01 | 445.87 | |
| 463.25 | -15.50 | -3.24% | 7,50,662 | 58.98 | 18,666 | 467.95 | 449.58 | 470.30 | 448.14 | |
| 162.18 | -25.83 | -13.74% | 3,40,11,398 | 774.29 | 18,623 | 183.39 | 189.01 | 194.00 | 191.83 | |
| 1,184.20 | -9.20 | -0.77% | 75,506 | 27.86 | 18,467 | 1,212.11 | 1,202.46 | 1,226.06 | 1,204.38 | |
| 1,330.60 | -27.00 | -1.99% | 77,196 | 39.21 | 18,435 | 1,355.71 | 1,361.95 | 1,368.26 | 1,365.25 | |
| 284.80 | 2.75 | 0.98% | 60,86,493 | 38.87 | 18,339 | 285.12 | 272.19 | 285.28 | 270.86 | |
| 245.60 | 1.15 | 0.47% | 22,16,783 | 13.76 | 18,249 | 253.15 | 260.47 | 256.93 | 262.04 | |
| 262.35 | -1.90 | -0.72% | 26,75,074 | 16.79 | 18,164 | 265.87 | 260.36 | 267.63 | 260.15 | |
| 728.35 | -0.70 | -0.10% | 5,55,166 | 30.40 | 18,048 | 734.10 | 702.81 | 736.97 | 700.12 | |
| 565.30 | 4.60 | 0.82% | 4,24,100 | 52.44 | 17,970 | 570.34 | 553.28 | 572.86 | 552.01 | |
| 181.55 | 0.25 | 0.14% | 9,82,840 | 18.73 | 17,958 | 182.74 | 183.14 | 183.33 | 183.30 | |