ema 5 20
by @userf8638441
0
Modify
NSE
Nifty 500
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,399.30 | -21.60 | -1.52% | 4,06,452 | 6.90 | 19,977 | 1,411.89 | 1,437.60 | 1,407.39 | 1,439.36 | |
| 2,617.10 | 33.50 | 1.30% | 63,974 | 30.25 | 19,893 | 2,579.80 | 2,479.13 | 2,577.91 | 2,468.13 | |
| 1,241.00 | 23.00 | 1.89% | 5,77,400 | 39.86 | 19,766 | 1,210.71 | 1,182.31 | 1,207.07 | 1,178.56 | |
| 42.11 | -0.42 | -0.99% | 1,49,13,609 | 21.46 | 19,713 | 41.31 | 40.63 | 40.70 | 40.43 | |
| 498.90 | -0.80 | -0.16% | 72,581 | 13.67 | 19,661 | 502.76 | 511.42 | 504.29 | 512.65 | |
| 615.20 | 9.10 | 1.50% | 12,24,527 | 55.14 | 19,557 | 622.85 | 653.29 | 631.22 | 658.25 | |
| 785.30 | -5.20 | -0.66% | 6,25,880 | 41.51 | 19,474 | 780.59 | 785.04 | 775.64 | 784.47 | |
| 165.23 | -1.23 | -0.74% | 42,08,968 | -2.71 | 19,192 | 166.70 | 170.41 | 166.82 | 170.83 | |
| 1,516.10 | -10.10 | -0.66% | 2,03,179 | 26.08 | 19,139 | 1,552.41 | 1,549.62 | 1,565.51 | 1,552.08 | |
| 1,657.40 | 30.50 | 1.87% | 5,44,839 | -250.79 | 19,001 | 1,630.09 | 1,645.99 | 1,631.68 | 1,648.00 | |
| 593.95 | 1.50 | 0.25% | 3,35,375 | 95.52 | 18,897 | 578.89 | 554.18 | 572.11 | 550.15 | |
| 138.50 | 0.28 | 0.20% | 27,33,764 | -23.58 | 18,883 | 136.32 | 133.52 | 135.37 | 133.03 | |
| 649.70 | 13.55 | 2.13% | 1,27,188 | 24.47 | 18,807 | 638.52 | 638.42 | 639.70 | 638.66 | |
| 589.80 | 0.05 | 0.01% | 6,14,478 | 19.61 | 18,756 | 589.78 | 603.07 | 589.79 | 604.48 | |
| 40.45 | 0.04 | 0.10% | 3,59,14,035 | -10.21 | 18,722 | 41.32 | 42.31 | 41.77 | 42.51 | |
| 427.20 | 5.80 | 1.38% | 2,97,514 | 23.72 | 18,647 | 416.05 | 410.15 | 413.37 | 408.96 | |
| 849.10 | 9.35 | 1.11% | 1,01,017 | 28.50 | 18,595 | 824.50 | 809.34 | 816.88 | 806.14 | |
| 266.66 | 6.95 | 2.68% | 19,60,414 | 27.23 | 18,586 | 247.44 | 244.46 | 241.31 | 242.86 | |
| 568.05 | -6.55 | -1.14% | 5,56,793 | 25.86 | 18,528 | 538.21 | 523.51 | 520.01 | 518.13 | |
| 6,270.00 | 34.00 | 0.55% | 28,887 | 26.64 | 18,460 | 6,308.01 | 6,478.04 | 6,344.01 | 6,503.52 | |
| 4,095.60 | -34.30 | -0.83% | 14,940 | 26.94 | 18,406 | 4,136.76 | 4,191.24 | 4,140.20 | 4,197.70 | |
| 821.60 | -13.40 | -1.60% | 6,44,186 | 78.22 | 18,303 | 807.46 | 756.23 | 793.69 | 747.94 | |
| 456.40 | 2.65 | 0.58% | 3,12,951 | 9.30 | 18,286 | 458.85 | 467.70 | 461.40 | 469.16 | |
| 714.80 | -6.25 | -0.87% | 2,21,588 | -10.70 | 18,210 | 713.37 | 718.39 | 709.54 | 718.11 | |
| 1,266.80 | 16.00 | 1.28% | 3,76,273 | 71.28 | 18,197 | 1,249.98 | 1,208.93 | 1,249.58 | 1,204.52 | |