ema 5 20
by @userf8638441
0
Modify
NSE
Nifty 500
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | EMA (20) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 495.40 | -12.85 | -2.53% | 7,07,391 | 34.10 | 19,995 | 505.05 | 515.99 | 509.87 | 518.15 | |
| 142.79 | -1.32 | -0.92% | 23,46,741 | 15.06 | 19,991 | 144.10 | 147.27 | 144.75 | 147.75 | |
| 1,239.00 | -33.00 | -2.59% | 3,43,285 | 16.88 | 19,884 | 1,263.48 | 1,343.15 | 1,275.73 | 1,354.11 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,107.17 | 2,099.57 | 2,076.60 | 2,092.33 | |
| 199.04 | -1.48 | -0.74% | 28,25,230 | 18.65 | 19,687 | 199.18 | 194.52 | 199.25 | 194.04 | |
| 448.40 | 12.40 | 2.84% | 6,20,361 | 16.72 | 19,658 | 442.79 | 455.63 | 439.99 | 456.39 | |
| 830.85 | -14.70 | -1.74% | 82,325 | 30.98 | 19,632 | 846.31 | 866.48 | 854.03 | 870.23 | |
| 167.59 | -4.20 | -2.44% | 1,39,24,916 | 156.18 | 19,338 | 172.80 | 176.46 | 175.40 | 177.39 | |
| 3,092.80 | 3.90 | 0.13% | 3,33,513 | 29.50 | 19,270 | 3,144.84 | 3,303.86 | 3,170.86 | 3,326.07 | |
| 1,225.10 | -10.00 | -0.81% | 6,33,743 | 35.44 | 19,252 | 1,216.44 | 1,216.42 | 1,212.11 | 1,215.51 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 699.23 | 666.32 | 709.12 | 664.94 | |
| 297.85 | -3.25 | -1.08% | 1,67,855 | 25.42 | 18,626 | 299.08 | 298.58 | 299.70 | 298.65 | |
| 569.55 | -5.70 | -0.99% | 3,10,825 | 23.98 | 18,582 | 579.08 | 608.68 | 583.84 | 612.80 | |
| 584.65 | -24.20 | -3.97% | 4,35,205 | 43.15 | 18,528 | 597.49 | 606.97 | 603.91 | 609.32 | |
| 2,860.90 | -102.30 | -3.45% | 13,34,621 | 137.45 | 18,476 | 2,850.15 | 2,778.93 | 2,844.77 | 2,770.30 | |
| 1,671.50 | -13.70 | -0.81% | 3,04,392 | 68.98 | 18,150 | 1,679.35 | 1,681.74 | 1,683.27 | 1,682.82 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 309.30 | 289.51 | 307.57 | 287.06 | |
| 65.14 | -3.63 | -5.28% | 4,19,10,107 | 42.70 | 17,551 | 69.47 | 76.67 | 71.63 | 77.89 | |
| 250.40 | -5.40 | -2.11% | 6,46,270 | 26.94 | 17,453 | 254.71 | 262.30 | 256.87 | 263.55 | |
| 131.62 | -2.23 | -1.67% | 18,26,999 | 10.88 | 17,447 | 134.78 | 141.57 | 136.36 | 142.62 | |
| 494.75 | -2.55 | -0.51% | 2,08,385 | 15.21 | 17,434 | 497.86 | 504.07 | 499.41 | 505.05 | |
| 1,508.00 | -13.60 | -0.89% | 6,08,709 | -359.78 | 17,293 | 1,545.28 | 1,566.11 | 1,563.92 | 1,572.23 | |
| 270.30 | -7.40 | -2.66% | 21,64,459 | 29.62 | 17,286 | 277.04 | 286.92 | 280.40 | 288.67 | |
| 451.30 | 7.30 | 1.64% | 6,83,663 | 290.33 | 17,267 | 451.60 | 450.30 | 451.74 | 450.19 | |
| 5,861.00 | -54.50 | -0.92% | 22,403 | 21.52 | 17,256 | 5,954.32 | 6,142.28 | 6,000.99 | 6,171.89 | |