ema 5 10 for sideways market
by @rbxd0f2676
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 754.20 | 0.55 | 0.07% | 4,26,73,042 | 14.65 | 11,60,863 | -0.59% | 3,48,615.00 | 44.05 | 757.49 | 752.92 | 754.20 | |
| 13,064.00 | 20.00 | 0.15% | 4,64,990 | 27.96 | 4,10,736 | -2.24% | 1,74,382.00 | 14.12 | 13,096.65 | 13,063.71 | 13,064.00 | |
| 3,362.50 | 45.60 | 1.37% | 10,89,639 | 49.44 | 1,59,748 | -0.65% | 56,069.50 | 22.57 | 3,382.12 | 3,355.32 | 3,362.50 | |
| 424.45 | 7.85 | 1.88% | 68,86,005 | 4.09 | 1,40,073 | -2.09% | 1,14,805.00 | 19.64 | 426.84 | 421.13 | 424.45 | |
| 816.85 | 5.60 | 0.69% | 19,08,006 | 58.08 | 1,06,039 | -2.03% | 13,611.00 | 24.08 | 819.56 | 815.20 | 816.85 | |
| 2,445.20 | 3.40 | 0.14% | 6,17,838 | 38.20 | 98,634 | -0.40% | 13,006.30 | 1.73 | 2,457.08 | 2,444.87 | 2,445.20 | |
| 353.65 | 4.90 | 1.41% | 30,74,966 | 23.65 | 92,638 | -3.08% | 45,509.00 | 7.70 | 354.79 | 353.41 | 353.65 | |
| 76.12 | 1.02 | 1.36% | 10,38,33,712 | 17.89 | 76,463 | -5.65% | 11,615.30 | 10.34 | 77.16 | 76.00 | 76.12 | |
| 1,440.00 | 3.30 | 0.23% | 4,26,148 | 29.31 | 72,562 | -0.03% | 28,966.30 | 8.40 | 1,457.65 | 1,435.20 | 1,440.00 | |
| 940.65 | 10.40 | 1.12% | 12,19,115 | 65.96 | 71,015 | -2.11% | 9,127.84 | 25.97 | 944.54 | 936.51 | 940.65 | |
| 696.75 | 15.10 | 2.22% | 8,19,005 | 17.65 | 57,441 | -3.52% | 42,954.70 | 20.87 | 708.66 | 694.65 | 696.75 | |
| 204.67 | 2.04 | 1.01% | 20,00,527 | 10.05 | 40,973 | -0.76% | 13,150.40 | 2.22 | 205.30 | 203.55 | 204.67 | |
| 1,472.40 | 16.70 | 1.15% | 9,77,660 | 53.45 | 38,736 | -3.38% | 5,021.87 | 3.10 | 1,498.43 | 1,470.17 | 1,472.40 | |
| 7,090.50 | 55.00 | 0.78% | 77,756 | 54.37 | 36,326 | -2.13% | 3,313.90 | 23.78 | 7,100.98 | 7,086.57 | 7,090.50 | |
| 1,607.60 | 26.80 | 1.70% | 13,36,959 | 61.60 | 33,055 | -2.99% | 12,402.00 | 13.80 | 1,614.75 | 1,590.61 | 1,607.60 | |
| 25.07 | -0.03 | -0.12% | 20,18,740 | 12.74 | 31,437 | -1.84% | 29,473.50 | 0.08 | 25.14 | 25.06 | 25.07 | |
| 73.73 | 0.50 | 0.68% | 22,82,093 | 44.92 | 28,974 | -2.37% | 4,528.29 | 2.75 | 73.91 | 73.35 | 73.73 | |
| 3,571.30 | 79.40 | 2.27% | 23,350 | 63.18 | 26,863 | -1.80% | 3,419.32 | 6.96 | 3,572.89 | 3,550.39 | 3,571.30 | |
| 18,592.00 | 1,090.00 | 6.23% | 2,14,231 | 19.04 | 24,231 | -6.40% | 9,057.05 | 10.93 | 18,966.40 | 18,437.73 | 18,592.00 | |
| 581.75 | 11.50 | 2.02% | 7,66,168 | 38.14 | 23,480 | -5.44% | 5,403.98 | 8.94 | 588.25 | 579.54 | 581.75 | |
| 877.40 | 17.55 | 2.04% | 1,19,700 | 29.02 | 20,732 | -1.06% | 9,028.76 | 8.04 | 883.81 | 871.63 | 877.40 | |
| 469.90 | 7.45 | 1.61% | 2,31,946 | 18.42 | 20,433 | -1.65% | 3,672.58 | 6.13 | 471.67 | 467.92 | 469.90 | |
| 1,028.60 | 16.90 | 1.67% | 1,13,027 | 114.82 | 19,591 | -0.62% | 5,149.39 | 10.73 | 1,033.64 | 1,025.97 | 1,028.60 | |
| 286.00 | -0.25 | -0.09% | 12,42,873 | 24.07 | 19,195 | 1.49% | 5,380.65 | 5.94 | 287.26 | 285.87 | 286.00 | |
| 3,443.70 | 130.90 | 3.95% | 27,029 | 34.09 | 14,906 | 0.39% | 14,930.40 | 5.34 | 3,456.55 | 3,372.09 | 3,443.70 | |