ema 5 10 for sideways market
by @rbxd0f2676
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,510.00 | 295.00 | 1.13% | 16,060 | 52.68 | 95,650 | 0.65% | 19,872.10 | 10.08 | 26,534.48 | 26,437.84 | 26,510.00 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | -0.51% | 20,922.80 | 4.98 | 312.62 | 310.35 | 312.10 | |
| 761.30 | 15.35 | 2.06% | 9,28,207 | 20.92 | 62,763 | -4.79% | 39,757.40 | 21.53 | 766.01 | 758.10 | 761.30 | |
| 126.65 | 0.93 | 0.74% | 57,52,620 | 18.79 | 35,579 | 1.14% | 6,755.70 | 2.07 | 127.10 | 126.62 | 126.65 | |
| 4,567.00 | 44.40 | 0.98% | 34,010 | 43.19 | 33,398 | -2.10% | 3,349.40 | 7.67 | 4,590.54 | 4,564.35 | 4,567.00 | |
| 607.70 | 6.20 | 1.03% | 9,71,083 | 45.92 | 24,657 | -1.15% | 5,292.60 | 5.52 | 611.90 | 605.98 | 607.70 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | -4.03% | 3,205.60 | 2.29 | 573.40 | 567.56 | 567.60 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | -0.82% | 3,714.20 | 14.96 | 445.82 | 439.40 | 442.70 | |
| 856.25 | 7.35 | 0.87% | 2,80,741 | 20.86 | 15,672 | -0.60% | 12,961.90 | 17.37 | 856.77 | 853.47 | 856.25 | |
| 1,506.60 | 24.00 | 1.62% | 34,725 | 34.70 | 15,618 | -1.56% | 2,292.50 | 3.77 | 1,510.33 | 1,501.91 | 1,506.60 | |
| 490.20 | 3.00 | 0.62% | 1,32,966 | 45.28 | 15,583 | 0.27% | 2,086.80 | 22.38 | 491.71 | 489.56 | 490.20 | |
| 62.53 | 0.31 | 0.50% | 56,52,785 | 24.35 | 12,121 | -0.27% | 7,200.60 | 15.45 | 62.59 | 62.51 | 62.53 | |
| 125.42 | 1.55 | 1.25% | 30,70,434 | 22.99 | 11,184 | -0.39% | 657.40 | 11.41 | 125.45 | 125.21 | 125.42 | |
| 910.95 | 20.95 | 2.35% | 62,321 | 20.08 | 11,176 | -1.27% | 2,421.40 | 5.09 | 911.10 | 905.38 | 910.95 | |
| 704.20 | 3.30 | 0.47% | 5,43,797 | 27.17 | 9,811 | -0.98% | 2,577.00 | 26.60 | 722.89 | 703.84 | 704.20 | |
| 532.55 | 2.80 | 0.53% | 67,415 | 8.45 | 7,136 | -2.66% | 5,465.90 | 9.52 | 532.68 | 532.20 | 532.55 | |
| 2,282.60 | 32.90 | 1.46% | 31,652 | 24.33 | 6,008 | -4.86% | 2,438.70 | 6.94 | 2,290.97 | 2,281.10 | 2,282.60 | |
| 488.45 | 4.50 | 0.93% | 52,737 | 25.02 | 5,588 | -2.07% | 2,116.70 | 6.15 | 492.44 | 487.60 | 488.45 | |
| 642.15 | 11.90 | 1.89% | 6,28,456 | 71.13 | 5,175 | -1.47% | 372.60 | 4.92 | 644.47 | 639.89 | 642.15 | |
| 384.55 | 1.50 | 0.39% | 81,275 | 123.66 | 4,437 | 0.04% | 4,883.20 | 6.48 | 388.26 | 384.39 | 384.55 | |
| 543.60 | 2.70 | 0.50% | 86,910 | 227.12 | 4,311 | -3.30% | 611.90 | 3.93 | 554.08 | 542.55 | 543.60 | |
| 380.60 | 3.80 | 1.01% | 2,21,043 | 23.19 | 4,297 | -0.14% | 4,644.00 | 6.37 | 380.79 | 380.20 | 380.60 | |
| 236.65 | -1.00 | -0.42% | 84,049 | 21.39 | 4,141 | -1.54% | 884.80 | 2.48 | 237.07 | 236.13 | 236.65 | |
| 165.24 | 0.00 | 0.00% | 6,29,312 | 17.11 | 3,655 | -0.91% | 1,149.70 | 44.14 | 166.22 | 165.14 | 165.24 | |
| 421.15 | 6.80 | 1.64% | 10,172 | 35.04 | 3,555 | -1.28% | 3,016.10 | 1.47 | 424.06 | 420.61 | 421.15 | |