ema 5 10 for sideways market
by @rbxd0f2676
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | -2.18% | 4,95,462.80 | 41.83 | 722.17 | 720.69 | 721.20 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | -0.70% | 2,71,423.00 | 9.06 | 2,093.66 | 2,068.15 | 2,075.00 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | -1.08% | 1,31,674.00 | 14.90 | 1,246.51 | 1,240.60 | 1,243.10 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | -1.91% | 13,819.00 | 11.84 | 1,278.46 | 1,273.74 | 1,276.10 | |
| 19,400.00 | -300.00 | -1.52% | 2,04,788 | 86.08 | 1,75,551 | -1.67% | 9,965.70 | 6.40 | 19,511.96 | 19,375.58 | 19,400.00 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | -3.88% | 28,325.20 | 10.31 | 1,340.75 | 1,323.71 | 1,326.40 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | -1.54% | 56,847.30 | 18.66 | 1,539.04 | 1,531.86 | 1,533.00 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | -3.09% | 13,555.10 | 7.67 | 6,979.42 | 6,887.22 | 6,900.00 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | -2.11% | 25,598.60 | 6.47 | 3,810.50 | 3,783.02 | 3,804.00 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | -2.99% | 12,660.50 | 21.19 | 4,903.54 | 4,852.61 | 4,860.00 | |
| 230.82 | 0.27 | 0.12% | 90,34,271 | 6.49 | 1,19,365 | -2.55% | 1,56,825.40 | 10.14 | 232.08 | 230.79 | 230.82 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | -3.71% | 6,297.20 | 22.89 | 4,270.12 | 4,232.94 | 4,253.20 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | -5.73% | 4,622.20 | 24.10 | 2,341.96 | 2,307.49 | 2,308.10 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | -1.28% | 22,966.90 | 11.36 | 17,690.42 | 17,629.95 | 17,648.00 | |
| 2,486.20 | 13.70 | 0.55% | 3,52,530 | 33.92 | 73,697 | -2.50% | 15,893.60 | 15.45 | 2,497.25 | 2,483.67 | 2,486.20 | |
| 1,242.90 | -3.00 | -0.24% | 1,56,392 | 26.27 | 62,630 | -1.31% | 29,288.90 | 8.52 | 1,248.85 | 1,242.19 | 1,242.90 | |
| 1,683.00 | 26.80 | 1.62% | 1,40,782 | 50.40 | 47,980 | -1.03% | 25,104.50 | 13.75 | 1,687.14 | 1,672.27 | 1,683.00 | |
| 285.50 | 1.00 | 0.35% | 16,78,508 | 10.16 | 42,825 | -0.12% | 44,359.00 | 26.27 | 285.85 | 285.45 | 285.50 | |
| 1,682.10 | -1.60 | -0.10% | 77,064 | 33.16 | 31,550 | -3.55% | 15,026.00 | 6.81 | 1,695.74 | 1,680.89 | 1,682.10 | |
| 325.30 | 0.50 | 0.15% | 30,73,268 | 11.44 | 31,442 | 0.26% | 13,158.70 | 17.92 | 325.52 | 323.92 | 325.30 | |
| 404.75 | 0.05 | 0.01% | 7,08,176 | 15.03 | 25,706 | -0.23% | 28,604.00 | 10.08 | 404.76 | 403.17 | 404.75 | |
| 1,208.10 | 7.80 | 0.65% | 32,897 | 32.48 | 15,912 | -0.53% | 1,742.60 | 1.64 | 1,216.19 | 1,206.65 | 1,208.10 | |
| 1,880.30 | 27.50 | 1.48% | 4,85,712 | 45.28 | 11,869 | -2.54% | 1,377.10 | 3.22 | 1,893.88 | 1,874.80 | 1,880.30 | |
| 1,125.70 | 20.90 | 1.89% | 1,87,768 | 19.86 | 11,771 | -6.64% | 1,922.70 | 43.90 | 1,142.72 | 1,122.26 | 1,125.70 | |
| 840.65 | -10.90 | -1.28% | 3,73,023 | 41.71 | 9,964 | -1.31% | 1,884.90 | 5.76 | 843.03 | 839.63 | 840.65 | |