ema 5 10 for sideways market
by @rbxd0f2676
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,821.90 | 11.60 | 0.64% | 16,36,778 | 32.63 | 4,19,758 | -2.28% | 40,854.40 | 15.58 | 1,822.63 | 1,819.56 | 1,821.90 | |
| 6,892.00 | 85.00 | 1.25% | 1,87,662 | 48.49 | 1,46,047 | -2.56% | 13,555.10 | 8.20 | 6,897.61 | 6,863.02 | 6,892.00 | |
| 32,490.00 | 575.00 | 1.80% | 87,083 | 144.02 | 1,44,816 | 0.40% | 7,918.24 | 11.68 | 32,711.92 | 32,359.84 | 32,490.00 | |
| 913.85 | 8.35 | 0.92% | 32,41,089 | 118.96 | 1,43,929 | -1.21% | 12,662.20 | 12.03 | 919.25 | 913.23 | 913.85 | |
| 409.15 | 4.05 | 1.00% | 43,21,273 | 3.97 | 1,35,024 | -2.84% | 1,14,805.00 | 19.64 | 413.06 | 408.64 | 409.15 | |
| 3,510.30 | 32.50 | 0.93% | 2,24,121 | 44.95 | 1,25,009 | -1.72% | 24,845.60 | 6.80 | 3,519.86 | 3,498.28 | 3,510.30 | |
| 105.00 | -1.34 | -1.26% | 94,14,016 | 6.62 | 1,20,676 | 0.68% | 1,49,463.30 | 6.39 | 105.16 | 104.96 | 105.00 | |
| 1,040.10 | 11.30 | 1.10% | 22,86,094 | 31.21 | 1,06,099 | -1.83% | 53,224.90 | 9.20 | 1,046.03 | 1,038.22 | 1,040.10 | |
| 94.15 | -0.40 | -0.42% | 23,22,074 | 152.53 | 79,334 | -0.93% | 2,858.42 | 1.61 | 94.36 | 94.07 | 94.15 | |
| 7,081.50 | -32.50 | -0.46% | 24,453 | 110.51 | 60,394 | -1.56% | 2,530.64 | 2.05 | 7,096.07 | 7,075.64 | 7,081.50 | |
| 40,530.00 | 575.00 | 1.44% | 24,622 | 58.33 | 45,207 | -4.66% | 5,246.78 | 19.00 | 40,813.57 | 40,518.20 | 40,530.00 | |
| 1,358.50 | 27.60 | 2.07% | 9,56,486 | 66.88 | 36,496 | -2.20% | 6,568.60 | 14.50 | 1,363.74 | 1,345.85 | 1,358.50 | |
| 1,850.70 | -3.80 | -0.20% | 6,27,668 | 151.62 | 30,072 | -3.38% | 3,373.00 | 7.09 | 1,872.15 | 1,850.05 | 1,850.70 | |
| 307.80 | 4.50 | 1.48% | 3,15,392 | 51.50 | 28,458 | -1.38% | 8,414.34 | 8.01 | 308.49 | 307.20 | 307.80 | |
| 4,398.10 | -1.90 | -0.04% | 13,47,378 | 121.59 | 25,043 | -0.30% | 2,183.56 | 9.29 | 4,402.07 | 4,359.35 | 4,398.10 | |
| 232.34 | -4.22 | -1.78% | 36,97,204 | 42.42 | 20,675 | 4.52% | 9,509.10 | 8.87 | 232.53 | 232.22 | 232.34 | |
| 1,542.00 | 28.60 | 1.89% | 3,54,675 | 25.86 | 19,466 | -3.94% | 11,506.00 | 10.31 | 1,552.98 | 1,540.27 | 1,542.00 | |
| 1,123.30 | 8.90 | 0.80% | 1,32,508 | 13.10 | 11,096 | -0.23% | 8,245.70 | 24.14 | 1,129.64 | 1,121.92 | 1,123.30 | |
| 1,492.40 | 30.60 | 2.09% | 1,66,683 | 29.53 | 10,172 | -1.58% | 4,870.33 | 8.38 | 1,500.51 | 1,485.71 | 1,492.40 | |
| 397.60 | -1.35 | -0.34% | 1,56,784 | 27.04 | 9,661 | -1.21% | 1,437.20 | 8.29 | 398.34 | 396.44 | 397.60 | |
| 905.00 | -0.10 | -0.01% | 14,398 | 9.71 | 8,757 | 0.09% | 8,527.30 | 2.32 | 905.27 | 903.09 | 905.00 | |
| 365.65 | -0.30 | -0.08% | 1,06,927 | 24.40 | 8,077 | -0.34% | 2,323.71 | 5.52 | 366.95 | 365.34 | 365.65 | |
| 416.70 | 4.35 | 1.05% | 7,55,807 | 58.74 | 7,806 | -4.27% | 1,182.03 | 1.32 | 418.05 | 415.42 | 416.70 | |
| 967.05 | -14.90 | -1.52% | 1,26,466 | 13.57 | 7,447 | -0.93% | 9,772.60 | 6.27 | 969.90 | 966.89 | 967.05 | |
| 870.70 | 25.70 | 3.04% | 3,44,442 | 32.55 | 7,008 | 0.64% | 827.88 | 5.16 | 887.56 | 867.72 | 870.70 | |