ema 5 10 for sideways market
by @rbxd0f2676
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 773.25 | 3.70 | 0.48% | 1,67,66,791 | 14.96 | 11,90,185 | -2.86% | 3,48,615.00 | 44.05 | 770.97 | 764.88 | 769.55 | |
| 3,927.10 | -13.30 | -0.34% | 6,53,108 | 28.60 | 5,40,216 | -2.38% | 2,85,874.00 | 18.78 | 3,963.82 | 3,937.35 | 3,940.40 | |
| 244.30 | -1.52 | -0.62% | 1,11,36,536 | 646.84 | 2,35,758 | -5.10% | 54,364.00 | 32.61 | 247.53 | 244.99 | 245.82 | |
| 446.95 | -4.50 | -1.00% | 19,50,753 | 4.43 | 1,47,498 | -2.32% | 1,14,805.00 | 19.64 | 452.73 | 450.01 | 451.45 | |
| 3,601.90 | -91.90 | -2.49% | 1,88,491 | 74.40 | 1,28,271 | -6.96% | 23,165.00 | 6.80 | 3,696.43 | 3,659.72 | 3,693.80 | |
| 163.48 | -1.42 | -0.86% | 45,46,786 | 6.48 | 1,24,794 | -2.27% | 1,06,799.00 | 9.37 | 166.31 | 164.29 | 164.90 | |
| 1,335.00 | 62.50 | 4.91% | 34,36,844 | 53.79 | 97,101 | 4.31% | 12,405.00 | 14.41 | 1,284.56 | 1,269.62 | 1,272.50 | |
| 53.85 | 0.38 | 0.71% | 5,45,19,700 | 22.56 | 73,853 | -3.23% | 10,993.10 | 23.85 | 53.70 | 53.41 | 53.47 | |
| 758.80 | 10.10 | 1.35% | 2,38,181 | 19.38 | 62,557 | -1.02% | 42,954.70 | 20.87 | 751.60 | 743.64 | 748.70 | |
| 4,646.30 | 18.30 | 0.40% | 11,088 | 25.06 | 51,622 | -1.96% | 8,563.00 | 18.97 | 4,650.75 | 4,624.50 | 4,628.00 | |
| 36,795.00 | 670.00 | 1.85% | 14,851 | 53.91 | 41,041 | -1.47% | 4,996.50 | 19.00 | 36,404.67 | 36,045.87 | 36,125.00 | |
| 3,894.20 | 39.40 | 1.02% | 7,524 | 31.06 | 36,341 | -2.78% | 4,619.10 | 16.79 | 3,883.00 | 3,851.80 | 3,854.80 | |
| 464.40 | 3.95 | 0.86% | 8,33,785 | 73.87 | 30,643 | -3.05% | 8,217.10 | 17.29 | 462.92 | 457.91 | 460.45 | |
| 77.10 | 0.17 | 0.22% | 25,61,035 | 47.82 | 30,299 | -3.49% | 3,376.50 | 2.75 | 77.46 | 76.80 | 76.93 | |
| 3,569.20 | -6.00 | -0.17% | 82,636 | 74.71 | 29,632 | -1.25% | 1,253.10 | 5.78 | 3,577.65 | 3,570.16 | 3,575.20 | |
| 1,374.00 | -4.20 | -0.30% | 76,918 | 12.11 | 25,802 | -2.87% | 25,961.80 | 5.93 | 1,385.51 | 1,374.39 | 1,378.20 | |
| 221.34 | 4.20 | 1.93% | 35,52,272 | 13.20 | 17,304 | -1.40% | 1,19,162.00 | 61.49 | 217.23 | 215.73 | 217.14 | |
| 143.41 | 0.28 | 0.20% | 1,75,39,521 | 12.96 | 16,616 | -5.51% | 8,683.30 | 46.20 | 144.39 | 143.11 | 143.13 | |
| 3,241.20 | -31.80 | -0.97% | 1,13,369 | 18.99 | 13,111 | -3.47% | 15,678.00 | 16.55 | 3,311.89 | 3,254.64 | 3,273.00 | |
| 281.00 | 7.90 | 2.89% | 11,83,113 | 0.00 | 8,610 | -1.87% | 408.50 | 1.93 | 276.45 | 272.93 | 273.10 | |
| 42.42 | -0.14 | -0.33% | 12,20,196 | -38.67 | 8,293 | -5.44% | 1,160.23 | 2.60 | 42.85 | 42.51 | 42.56 | |
| 1,689.30 | 160.50 | 10.50% | 16,62,129 | 27.87 | 7,795 | 6.66% | 4,539.80 | 6.49 | 1,538.70 | 1,526.90 | 1,528.80 | |
| 183.61 | 2.48 | 1.37% | 6,95,248 | 7.97 | 5,909 | -1.48% | 7,404.46 | 12.64 | 182.12 | 180.38 | 181.13 | |
| 461.85 | 4.00 | 0.87% | 11,47,899 | 24.26 | 5,214 | -4.24% | 5,552.82 | 6.07 | 460.63 | 456.61 | 457.85 | |
| 3,602.00 | -104.50 | -2.82% | 33,396 | 33.57 | 5,213 | -7.37% | 2,837.92 | 0.77 | 3,749.31 | 3,701.85 | 3,706.50 | |