ema 5 10 for sideways market
by @rbxd0f2676
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | -0.28% | 1,123.90 | 9.47 | 11,136.65 | 11,085.94 | 11,134.00 | |
| 238.13 | 0.51 | 0.21% | 70,18,275 | 6.69 | 1,23,146 | -0.96% | 1,56,825.40 | 10.14 | 238.34 | 237.43 | 238.13 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 2.30% | 1,15,533.20 | 20.54 | 353.61 | 352.80 | 353.45 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | -0.66% | 1,00,355.40 | 19.27 | 532.60 | 528.81 | 530.00 | |
| 3,181.30 | 2.20 | 0.07% | 2,09,741 | 76.12 | 1,13,293 | 0.83% | 6,790.60 | 7.72 | 3,197.33 | 3,176.97 | 3,181.30 | |
| 349.40 | 5.70 | 1.66% | 6,70,025 | 6.80 | 61,299 | -1.90% | 54,356.60 | 2.43 | 350.74 | 349.00 | 349.40 | |
| 25,550.00 | 290.00 | 1.15% | 9,615 | 33.26 | 54,292 | -1.52% | 7,217.20 | 0.38 | 25,741.38 | 25,531.51 | 25,550.00 | |
| 3,533.40 | 13.40 | 0.38% | 45,547 | 38.72 | 44,145 | 0.35% | 5,624.90 | 7.68 | 3,534.39 | 3,530.24 | 3,533.40 | |
| 3,682.00 | 36.60 | 1.00% | 84,569 | 73.47 | 43,873 | -1.39% | 11,041.50 | 11.46 | 3,721.96 | 3,669.17 | 3,682.00 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | -1.10% | 14,482.60 | 16.94 | 1,171.71 | 1,160.62 | 1,165.00 | |
| 1,746.60 | 1.30 | 0.07% | 41,100 | 34.31 | 32,760 | -1.39% | 15,026.00 | 6.81 | 1,760.90 | 1,742.76 | 1,746.60 | |
| 256.20 | 5.45 | 2.17% | 2,16,275 | 47.01 | 23,688 | -0.64% | 10,477.80 | 8.23 | 256.38 | 255.19 | 256.20 | |
| 569.65 | 8.80 | 1.57% | 6,13,864 | 53.10 | 18,109 | -0.36% | 2,257.60 | 20.58 | 571.51 | 568.70 | 569.65 | |
| 137.97 | 2.05 | 1.51% | 21,36,370 | -617.50 | 17,011 | -0.06% | 5,666.80 | 6.81 | 138.58 | 137.65 | 137.97 | |
| 705.45 | 2.35 | 0.33% | 1,09,889 | 33.67 | 16,866 | -0.15% | 6,200.50 | 9.30 | 705.46 | 703.99 | 705.45 | |
| 418.80 | 1.05 | 0.25% | 5,72,806 | 8.68 | 16,779 | 0.12% | 20,920.50 | 14.92 | 418.89 | 417.84 | 418.80 | |
| 55.67 | 0.12 | 0.22% | 35,66,247 | -78.30 | 16,049 | -0.04% | 767.80 | 5.92 | 55.88 | 55.60 | 55.67 | |
| 5,167.50 | 11.50 | 0.22% | 16,852 | 36.09 | 15,844 | -0.23% | 2,482.50 | 4.28 | 5,170.62 | 5,164.55 | 5,167.50 | |
| 620.30 | 16.05 | 2.66% | 8,57,400 | 58.65 | 14,670 | -1.40% | 6,227.30 | 2.03 | 620.46 | 615.92 | 620.30 | |
| 574.70 | 4.90 | 0.86% | 34,114 | 22.63 | 13,422 | -1.88% | 2,666.10 | 1.21 | 578.11 | 574.53 | 574.70 | |
| 2,906.20 | -9.50 | -0.33% | 1,06,773 | 107.73 | 12,834 | 0.01% | 1,063.70 | 4.27 | 2,919.27 | 2,894.88 | 2,906.20 | |
| 65.54 | -0.98 | -1.47% | 95,96,521 | 14.30 | 12,749 | 4.05% | 8,039.00 | 16.81 | 65.79 | 65.38 | 65.54 | |
| 11,449.00 | 5.00 | 0.04% | 2,996 | 92.41 | 12,708 | -1.22% | 179.50 | 22.28 | 11,484.02 | 11,444.92 | 11,449.00 | |
| 610.35 | 4.45 | 0.73% | 6,60,254 | -796.84 | 12,547 | 2.98% | 245.58 | 1.28 | 611.30 | 609.89 | 610.35 | |
| 82.76 | 2.21 | 2.74% | 80,20,345 | 53.05 | 12,089 | -2.58% | 1,351.00 | 2.02 | 83.41 | 82.25 | 82.76 | |