ema 5 10 for sideways market
by @rbxd0f2676
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | -2.95% | 7,61,619.50 | 7.70 | 160.20 | 158.94 | 159.16 | |
| 104.85 | 1.21 | 1.17% | 1,11,50,083 | 11.98 | 1,12,739 | -3.11% | 34,058.70 | 0.47 | 104.87 | 104.76 | 104.85 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | -2.59% | 4,060.10 | 24.48 | 2,567.96 | 2,538.98 | 2,554.10 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | -1.71% | 7,184.10 | 51.80 | 1,035.79 | 1,029.38 | 1,033.60 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | -5.58% | 20,922.80 | 4.66 | 342.36 | 337.95 | 338.30 | |
| 130.11 | 1.94 | 1.51% | 90,81,316 | 81.14 | 60,800 | -0.97% | 10,774.90 | 15.39 | 130.88 | 129.63 | 130.11 | |
| 379.00 | 1.70 | 0.45% | 35,55,556 | 74.57 | 50,671 | -1.60% | 16,469.90 | 6.56 | 381.97 | 378.83 | 379.00 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | -3.13% | 9,807.70 | 25.83 | 4,395.11 | 4,378.42 | 4,384.60 | |
| 2,227.10 | 11.60 | 0.52% | 3,64,533 | 27.51 | 34,739 | 2.12% | 5,831.60 | 8.15 | 2,264.65 | 2,196.89 | 2,227.10 | |
| 1,728.10 | 20.80 | 1.22% | 1,02,791 | 9.61 | 32,452 | -1.36% | 22,834.70 | 5.99 | 1,728.41 | 1,720.83 | 1,728.10 | |
| 403.65 | 6.80 | 1.71% | 11,78,602 | 214.70 | 30,197 | -2.56% | 9,372.00 | 51.64 | 405.39 | 403.34 | 403.65 | |
| 858.95 | 4.60 | 0.54% | 2,26,156 | 34.84 | 29,360 | -5.56% | 6,462.30 | 6.45 | 873.08 | 855.78 | 858.95 | |
| 8,039.00 | -55.00 | -0.68% | 14,149 | 45.99 | 26,195 | -0.54% | 2,262.80 | 5.01 | 8,055.05 | 8,019.47 | 8,039.00 | |
| 1,435.00 | 14.90 | 1.05% | 3,17,448 | 25.20 | 26,089 | -2.94% | 4,169.30 | 16.30 | 1,444.55 | 1,434.57 | 1,435.00 | |
| 226.10 | 10.93 | 5.08% | 21,26,502 | -169.53 | 25,963 | -6.09% | 2,327.10 | 5.14 | 227.50 | 224.03 | 226.10 | |
| 699.25 | 13.30 | 1.94% | 6,17,356 | 26.72 | 18,614 | -3.92% | 21,917.60 | 15.92 | 706.25 | 697.59 | 699.25 | |
| 1,166.70 | 16.00 | 1.39% | 1,54,265 | 33.89 | 16,956 | -6.42% | 6,401.80 | 8.34 | 1,185.98 | 1,166.53 | 1,166.70 | |
| 1,553.60 | 17.20 | 1.12% | 60,073 | 69.76 | 16,870 | -3.89% | 1,799.30 | 30.74 | 1,572.56 | 1,547.81 | 1,553.60 | |
| 254.70 | 1.90 | 0.75% | 13,88,641 | 33.67 | 16,401 | -2.00% | 7,932.40 | 25.56 | 254.85 | 254.26 | 254.70 | |
| 891.95 | 20.15 | 2.31% | 4,60,228 | 10.13 | 15,976 | -3.67% | 4,784.00 | 14.09 | 894.20 | 887.26 | 891.95 | |
| 2,517.20 | 64.60 | 2.63% | 48,262 | 66.10 | 15,276 | -4.71% | 1,935.20 | 8.50 | 2,536.72 | 2,510.09 | 2,517.20 | |
| 1,812.40 | 42.40 | 2.40% | 2,54,445 | 49.90 | 15,095 | -2.13% | 4,045.90 | 5.82 | 1,814.39 | 1,804.89 | 1,812.40 | |
| 599.35 | 8.55 | 1.45% | 5,33,141 | 27.98 | 14,544 | -2.10% | 4,494.50 | 14.09 | 601.03 | 598.99 | 599.35 | |
| 5,434.00 | 28.50 | 0.53% | 10,733 | 48.18 | 12,894 | -2.24% | 5,762.20 | 5.04 | 5,451.47 | 5,425.49 | 5,434.00 | |
| 306.55 | 9.20 | 3.09% | 64,31,106 | 19.09 | 12,622 | -2.01% | 2,273.80 | 6.82 | 307.22 | 303.64 | 306.55 | |