ema 5 10 for sideways market
by @rbxd0f2676
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 753.00 | 4.85 | 0.65% | 1,48,27,841 | 13.96 | 11,59,681 | 1.37% | 4,95,462.80 | 41.83 | 756.24 | 750.37 | 753.00 | |
| 392.15 | 4.30 | 1.11% | 93,89,415 | 46.11 | 2,86,653 | -3.17% | 27,610.10 | 18.02 | 395.76 | 391.39 | 392.15 | |
| 1,395.00 | 12.00 | 0.87% | 30,37,528 | 106.13 | 2,29,781 | -0.01% | 13,819.00 | 11.84 | 1,411.03 | 1,388.29 | 1,395.00 | |
| 3,575.00 | -71.20 | -1.95% | 37,50,195 | 59.71 | 1,45,819 | 0.71% | 5,148.10 | 21.32 | 3,588.71 | 3,574.13 | 3,575.00 | |
| 9,034.00 | -72.50 | -0.80% | 1,54,112 | 47.23 | 1,36,084 | 1.42% | 29,120.00 | 19.00 | 9,045.18 | 9,030.23 | 9,034.00 | |
| 41,300.00 | 215.00 | 0.52% | 14,910 | 43.70 | 1,21,809 | -1.09% | 20,888.70 | 7.10 | 41,327.60 | 41,293.16 | 41,300.00 | |
| 553.10 | 4.60 | 0.84% | 25,16,331 | 60.34 | 1,19,356 | -0.35% | 1,00,355.40 | 19.27 | 554.26 | 551.94 | 553.10 | |
| 1,121.00 | -5.80 | -0.51% | 14,20,266 | 21.93 | 1,12,799 | 1.11% | 27,657.90 | 6.88 | 1,121.54 | 1,119.80 | 1,121.00 | |
| 2,645.00 | 22.50 | 0.86% | 1,50,758 | 35.96 | 78,404 | -0.74% | 15,893.60 | 15.45 | 2,674.68 | 2,641.79 | 2,645.00 | |
| 425.80 | 4.35 | 1.03% | 19,69,475 | 38.42 | 75,535 | 0.61% | 13,792.30 | 9.66 | 426.75 | 425.61 | 425.80 | |
| 1,955.00 | 61.70 | 3.26% | 3,80,365 | 41.52 | 69,919 | -2.77% | 4,422.80 | 31.73 | 1,975.54 | 1,943.06 | 1,955.00 | |
| 358.05 | 1.45 | 0.41% | 6,00,417 | 6.47 | 62,816 | 0.15% | 39,743.30 | 2.43 | 358.77 | 357.82 | 358.05 | |
| 867.95 | 16.00 | 1.88% | 6,88,125 | 25.85 | 52,263 | -0.46% | 9,416.40 | 6.86 | 881.42 | 862.89 | 867.95 | |
| 1,780.10 | 23.70 | 1.35% | 2,06,782 | 53.47 | 50,733 | 0.27% | 25,104.50 | 13.75 | 1,782.82 | 1,772.25 | 1,780.10 | |
| 1,020.70 | -1.50 | -0.15% | 6,17,990 | 30.67 | 46,237 | 0.14% | 7,824.37 | 7.92 | 1,028.31 | 1,019.02 | 1,020.70 | |
| 5,563.50 | 119.50 | 2.20% | 39,151 | 44.82 | 42,988 | -1.51% | 13,916.80 | 16.86 | 5,570.33 | 5,563.14 | 5,563.50 | |
| 3,428.70 | 37.70 | 1.11% | 1,64,705 | 108.61 | 40,407 | -3.24% | 4,233.70 | 6.35 | 3,455.61 | 3,412.11 | 3,428.70 | |
| 7,555.00 | -12.50 | -0.17% | 97,345 | 58.50 | 38,739 | 0.47% | 3,379.20 | 23.73 | 7,581.70 | 7,550.35 | 7,555.00 | |
| 126.03 | 1.14 | 0.91% | 41,98,871 | -1,560.00 | 36,503 | -1.58% | 3,899.54 | 12.02 | 127.87 | 125.98 | 126.03 | |
| 1,063.70 | 13.90 | 1.32% | 1,56,682 | 41.38 | 36,359 | 0.21% | 6,784.30 | 7.02 | 1,064.00 | 1,054.87 | 1,063.70 | |
| 1,017.80 | 6.00 | 0.59% | 2,92,827 | 29.11 | 29,432 | 0.08% | 2,059.50 | 4.41 | 1,027.98 | 1,014.08 | 1,017.80 | |
| 1,034.90 | -1.70 | -0.16% | 28,132 | 67.89 | 28,207 | 1.27% | 2,863.63 | 3.73 | 1,036.76 | 1,034.07 | 1,034.90 | |
| 302.00 | 4.05 | 1.36% | 44,87,008 | 26.38 | 27,583 | -1.93% | 5,152.20 | 13.76 | 306.31 | 300.83 | 302.00 | |
| 7,400.00 | -40.50 | -0.54% | 1,33,339 | 115.86 | 26,098 | 1.91% | 12,186.50 | 20.48 | 7,438.27 | 7,399.58 | 7,400.00 | |
| 515.85 | 5.55 | 1.09% | 2,63,929 | 43.88 | 25,748 | -0.88% | 3,385.00 | 3.02 | 517.93 | 515.12 | 515.85 | |