ema 5 10 for sideways market
by @rbxd0f2676
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.58 | 29,179 | -2.56% | 33,459.90 | 16.47 | 1,578.93 | 1,550.57 | 1,553.90 | |
| 84.08 | -0.21 | -0.25% | 47,03,833 | -98.85 | 24,044 | 1.31% | 3,039.10 | 12.40 | 85.32 | 83.83 | 84.08 | |
| 1,576.60 | -1,575.20 | -49.98% | 3,72,789 | 22.45 | 15,025 | 4.35% | 3,452.40 | 11.43 | 1,587.59 | 1,566.46 | 1,576.60 | |
| 3,463.40 | -6.30 | -0.18% | 22,378 | 39.48 | 14,992 | 0.96% | 15,339.40 | 4.12 | 3,470.66 | 3,455.13 | 3,463.40 | |
| 541.05 | -10.60 | -1.92% | 1,10,390 | 27.25 | 13,055 | 1.06% | 4,308.30 | 0.15 | 544.20 | 540.40 | 541.05 | |
| 1,182.20 | 7.70 | 0.66% | 1,31,775 | 39.68 | 12,368 | -2.07% | 1,244.50 | 7.58 | 1,183.33 | 1,180.68 | 1,182.20 | |
| 111.39 | -1.23 | -1.09% | 61,46,633 | 11.56 | 11,562 | 5.72% | 13,931.60 | 11.43 | 111.69 | 110.87 | 111.39 | |
| 13.90 | -0.27 | -1.91% | 4,24,52,745 | 15.44 | 9,526 | 0.29% | 5,707.50 | 6.51 | 14.00 | 13.88 | 13.90 | |
| 204.93 | 1.96 | 0.97% | 4,08,305 | 22.59 | 8,452 | 0.48% | 3,174.00 | 2.47 | 205.00 | 203.29 | 204.93 | |
| 402.30 | -4.10 | -1.01% | 1,76,369 | 27.94 | 7,931 | 2.67% | 3,612.70 | 9.72 | 402.88 | 400.65 | 402.30 | |
| 121.40 | 0.73 | 0.60% | 1,18,50,264 | 21.34 | 6,698 | 6.38% | 17,098.50 | 2.50 | 121.45 | 120.89 | 121.40 | |
| 303.45 | 3.95 | 1.32% | 17,72,051 | -66.21 | 6,249 | -0.80% | 2,331.60 | 7.96 | 307.39 | 302.33 | 303.45 | |
| 465.85 | -2.15 | -0.46% | 1,32,249 | 136.37 | 6,244 | 3.44% | 2,024.00 | 21.98 | 470.80 | 462.52 | 465.85 | |
| 186.44 | -3.36 | -1.77% | 68,783 | - | 5,713 | 1.92% | 408.50 | 2.50 | 186.83 | 186.07 | 186.44 | |
| 765.75 | 3.25 | 0.43% | 1,19,613 | 19.25 | 5,130 | -0.40% | 4,154.00 | 13.53 | 768.17 | 764.54 | 765.75 | |
| 238.40 | -4.70 | -1.93% | 5,39,416 | 23.25 | 4,754 | 5.53% | 392.00 | 1.38 | 239.67 | 238.40 | 238.40 | |
| 352.20 | -9.20 | -2.55% | 1,60,591 | 11.41 | 4,477 | 2.43% | 2,192.50 | 0.25 | 356.06 | 351.73 | 352.20 | |
| 3,490.20 | 9.00 | 0.26% | 14,878 | 22.57 | 4,240 | 0.40% | 1,698.30 | 3.15 | 3,490.70 | 3,478.91 | 3,490.20 | |
| 515.55 | 0.20 | 0.04% | 64,762 | 216.74 | 4,089 | -1.20% | 611.90 | 3.93 | 517.50 | 515.50 | 515.55 | |
| 346.60 | -4.75 | -1.35% | 4,82,435 | 21.29 | 3,913 | 0.14% | 4,644.00 | 6.37 | 349.25 | 345.86 | 346.60 | |
| 307.35 | -1.70 | -0.55% | 53,453 | -190.00 | 3,384 | -1.13% | 4,681.80 | 2.79 | 310.03 | 306.50 | 307.35 | |
| 122.03 | 0.97 | 0.80% | 19,82,173 | -64.11 | 2,856 | 3.22% | 1,242.60 | 0.02 | 124.21 | 122.00 | 122.03 | |
| 2,382.20 | -25.90 | -1.08% | 33,950 | 20.49 | 2,693 | 2.04% | 1,945.10 | 3.57 | 2,383.86 | 2,377.91 | 2,382.20 | |
| 1,150.20 | -8.40 | -0.73% | 58,910 | 82.05 | 2,691 | 1.11% | 385.00 | 4.17 | 1,155.74 | 1,149.35 | 1,150.20 | |
| 200.16 | -5.13 | -2.50% | 2,77,705 | 17.27 | 2,455 | -0.49% | 1,589.10 | 1.09 | 201.65 | 200.10 | 200.16 | |