ema 5 10 for sideways market
by @rbxd0f2676
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 424.10 | 4.30 | 1.02% | 24,40,919 | 39.88 | 75,222 | -2.61% | 13,192.60 | 9.98 | 425.47 | 423.80 | 424.10 | |
| 2,840.60 | 9.60 | 0.34% | 17,00,264 | 54.22 | 72,433 | -1.55% | 2,302.00 | 26.08 | 2,849.32 | 2,840.02 | 2,840.60 | |
| 990.10 | -16.65 | -1.65% | 18,64,152 | -74.61 | 37,859 | -0.80% | 3,671.76 | 17.22 | 991.15 | 988.54 | 990.10 | |
| 663.00 | 23.75 | 3.72% | 1,05,44,357 | 42.69 | 33,451 | -3.80% | 4,832.00 | 5.98 | 665.01 | 662.19 | 663.00 | |
| 156.23 | 2.94 | 1.92% | 35,77,474 | 13.97 | 27,381 | -5.61% | 88,667.50 | 3.41 | 157.02 | 156.11 | 156.23 | |
| 446.05 | 12.40 | 2.86% | 12,99,252 | 39.88 | 22,264 | -5.75% | 3,238.32 | 3.40 | 452.34 | 446.01 | 446.05 | |
| 4,507.20 | 10.20 | 0.23% | 12,825 | 28.48 | 20,619 | 0.09% | 2,519.65 | 2.81 | 4,512.48 | 4,503.69 | 4,507.20 | |
| 43.17 | -0.46 | -1.05% | 8,71,77,652 | -11.02 | 19,042 | 0.23% | 2,253.00 | 5.12 | 43.21 | 43.11 | 43.17 | |
| 528.60 | 5.80 | 1.11% | 13,45,998 | 33.76 | 19,023 | -2.24% | 2,511.60 | 10.88 | 529.49 | 527.78 | 528.60 | |
| 442.95 | 6.95 | 1.59% | 6,11,996 | 55.55 | 17,848 | -2.24% | 3,738.70 | 13.90 | 444.28 | 442.14 | 442.95 | |
| 244.00 | 1.65 | 0.68% | 12,45,918 | 25.43 | 17,007 | 0.41% | 9,616.12 | 8.86 | 245.76 | 243.77 | 244.00 | |
| 1,128.00 | 13.80 | 1.24% | 4,05,870 | 5.35 | 16,797 | -4.68% | 63,640.10 | 12.59 | 1,134.40 | 1,125.79 | 1,128.00 | |
| 1,281.10 | 10.40 | 0.82% | 2,07,757 | 65.24 | 14,585 | 1.56% | 2,365.46 | 6.91 | 1,281.49 | 1,278.39 | 1,281.10 | |
| 381.85 | 1.80 | 0.47% | 1,83,559 | -174.91 | 11,833 | -2.85% | 4,484.69 | 3.48 | 382.57 | 381.14 | 381.85 | |
| 453.20 | 9.75 | 2.20% | 5,63,562 | 13.03 | 10,310 | -2.37% | 5,687.40 | 10.50 | 456.11 | 451.56 | 453.20 | |
| 614.20 | 9.10 | 1.50% | 1,23,322 | 395.82 | 9,170 | -1.84% | 2,538.43 | 2.75 | 618.80 | 613.91 | 614.20 | |
| 212.34 | 1.97 | 0.94% | 13,57,868 | 21.87 | 8,758 | -0.67% | 3,776.49 | 2.27 | 212.52 | 212.32 | 212.34 | |
| 6,379.50 | 0.00 | 0.00% | 128 | 8.65 | 7,275 | -0.79% | 2,376.85 | 4.43 | 6,419.93 | 6,367.93 | 6,379.50 | |
| 1,944.00 | 12.20 | 0.63% | 34,922 | 183.50 | 5,129 | -6.63% | 861.96 | 4.29 | 1,946.58 | 1,942.50 | 1,944.00 | |
| 1,129.60 | 15.20 | 1.36% | 15,254 | 14.46 | 4,873 | -0.83% | 2,542.20 | 1.54 | 1,131.06 | 1,127.41 | 1,129.60 | |
| 498.45 | 4.20 | 0.85% | 16,018 | 74.92 | 3,958 | -0.03% | 734.60 | 3.43 | 498.98 | 497.15 | 498.45 | |
| 1,447.40 | 51.60 | 3.70% | 81,171 | 14.01 | 3,680 | -8.10% | 952.46 | 3.73 | 1,449.84 | 1,416.60 | 1,447.40 | |
| 231.57 | 6.55 | 2.91% | 13,48,473 | 44.13 | 2,978 | -2.17% | 103.81 | 1.22 | 232.71 | 230.96 | 231.57 | |
| 406.75 | 5.65 | 1.41% | 82,314 | 13.04 | 2,742 | -0.62% | 496.12 | 5.09 | 407.04 | 404.47 | 406.75 | |
| 174.22 | 1.17 | 0.68% | 2,84,197 | 27.82 | 2,731 | -1.10% | 2,931.90 | 7.45 | 175.73 | 173.45 | 174.22 | |