ema 5 10 for sideways market
by @rbxd0f2676
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36,195.00 | -110.00 | -0.30% | 16,626 | 39.92 | 1,06,752 | 0.61% | 18,901.30 | 7.13 | 36,234.93 | 36,172.96 | 36,195.00 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 0.66% | 7,735.50 | 15.75 | 1,621.62 | 1,614.00 | 1,618.00 | |
| 1,620.40 | -0.10 | -0.01% | 59,055 | 116.65 | 42,844 | 0.54% | 8,951.00 | 6.26 | 1,626.37 | 1,617.56 | 1,620.40 | |
| 367.15 | -2.90 | -0.78% | 6,86,505 | 39.60 | 31,208 | 0.92% | 17,350.60 | 10.88 | 367.83 | 366.94 | 367.15 | |
| 168.33 | -0.01 | -0.01% | 7,18,004 | 14.72 | 22,313 | 1.51% | 17,375.50 | 11.08 | 168.59 | 168.23 | 168.33 | |
| 274.65 | -0.70 | -0.25% | 9,83,807 | 11.30 | 21,471 | 0.38% | 99,561.70 | 61.82 | 274.80 | 274.33 | 274.65 | |
| 536.20 | 0.75 | 0.14% | 2,97,194 | 65.45 | 20,513 | 2.00% | 1,256.10 | 6.51 | 536.81 | 535.80 | 536.20 | |
| 3,909.70 | -5.30 | -0.14% | 12,030 | 45.19 | 16,923 | 2.07% | 15,339.40 | 4.14 | 3,923.96 | 3,905.84 | 3,909.70 | |
| 857.20 | -0.20 | -0.02% | 41,082 | 26.66 | 16,849 | 1.19% | 6,714.60 | 4.05 | 862.18 | 856.88 | 857.20 | |
| 123.03 | 2.59 | 2.15% | 85,72,407 | 102.56 | 15,013 | -3.30% | 7,907.70 | 21.59 | 123.59 | 121.93 | 123.03 | |
| 387.65 | 4.80 | 1.25% | 6,62,375 | 28.02 | 14,257 | 0.17% | 13,022.80 | 12.81 | 388.10 | 385.07 | 387.65 | |
| 733.85 | 0.35 | 0.05% | 8,83,395 | 58.75 | 14,124 | 2.29% | 3,836.10 | 7.02 | 734.25 | 729.82 | 733.85 | |
| 1,347.70 | 3.80 | 0.28% | 35,741 | 43.38 | 14,099 | 1.24% | 1,244.50 | 8.03 | 1,353.44 | 1,344.35 | 1,347.70 | |
| 188.42 | 3.61 | 1.95% | 19,92,519 | 34.66 | 13,045 | 6.07% | 2,360.30 | 6.17 | 189.44 | 186.26 | 188.42 | |
| 949.60 | -0.80 | -0.08% | 46,840 | 71.64 | 12,205 | 1.10% | 3,554.40 | 6.89 | 953.01 | 949.35 | 949.60 | |
| 1,399.50 | -0.30 | -0.02% | 16,276 | 46.07 | 9,176 | 0.18% | 1,290.20 | 9.06 | 1,401.15 | 1,395.83 | 1,399.50 | |
| 185.46 | 1.09 | 0.59% | 13,93,197 | 21.27 | 9,155 | -0.10% | 5,462.30 | 11.05 | 186.05 | 185.21 | 185.46 | |
| 1,790.10 | 21.70 | 1.23% | 1,13,047 | 16.29 | 8,850 | -0.66% | 5,021.40 | 6.98 | 1,792.48 | 1,778.64 | 1,790.10 | |
| 804.95 | -2.30 | -0.28% | 20,251 | 12.75 | 6,712 | 0.23% | 993.50 | 0.43 | 806.90 | 804.79 | 804.95 | |
| 689.35 | -7.00 | -1.01% | 1,96,015 | 43.95 | 6,642 | 2.71% | 896.70 | 6.50 | 690.40 | 689.14 | 689.35 | |
| 746.30 | 8.85 | 1.20% | 1,07,901 | 51.00 | 5,925 | -1.53% | 3,266.00 | 17.46 | 749.21 | 744.72 | 746.30 | |
| 1,191.20 | 1.70 | 0.14% | 36,639 | 18.06 | 5,370 | 1.12% | 2,071.30 | 2.30 | 1,195.35 | 1,189.63 | 1,191.20 | |
| 1,066.10 | 3.90 | 0.37% | 61,367 | 77.57 | 4,793 | 1.54% | 3,229.10 | 20.77 | 1,066.87 | 1,063.56 | 1,066.10 | |
| 2,079.40 | -15.90 | -0.76% | 31,746 | 474.05 | 4,180 | 3.26% | 203.40 | 0.00 | 2,086.12 | 2,074.51 | 2,079.40 | |
| 261.70 | -7.10 | -2.64% | 55,886 | -19.47 | 4,138 | 3.99% | 4,393.10 | 13.15 | 261.76 | 261.17 | 261.70 | |