ema 5 10 for sideways market
by @rbxd0f2676
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 754.15 | 0.50 | 0.07% | 3,99,15,300 | 14.65 | 11,60,786 | -0.59% | 3,48,615.00 | 44.05 | 757.49 | 752.92 | 753.65 | |
| 4,199.70 | 110.90 | 2.71% | 13,88,093 | 71.52 | 3,72,844 | 1.49% | 76,797.00 | 15.65 | 4,101.77 | 4,082.52 | 4,088.80 | |
| 1,197.10 | -14.20 | -1.17% | 5,54,661 | 36.76 | 1,22,115 | -1.93% | 53,224.90 | 9.20 | 1,214.45 | 1,210.34 | 1,211.30 | |
| 2,352.20 | -17.30 | -0.73% | 3,42,114 | 50.52 | 97,100 | -2.82% | 14,277.60 | 10.24 | 2,391.08 | 2,363.11 | 2,369.50 | |
| 1,462.50 | 22.10 | 1.53% | 8,31,865 | 23.88 | 84,942 | 1.85% | 33,384.70 | 15.24 | 1,451.92 | 1,440.17 | 1,440.40 | |
| 1,435.60 | -1.10 | -0.08% | 2,77,212 | 29.31 | 72,340 | -0.34% | 28,966.30 | 8.40 | 1,457.65 | 1,435.20 | 1,436.70 | |
| 387.45 | 4.85 | 1.27% | 4,15,414 | 6.94 | 67,974 | -0.81% | 39,743.30 | 2.06 | 384.04 | 381.79 | 382.60 | |
| 139.66 | -0.26 | -0.19% | 57,45,805 | 6.18 | 63,583 | -4.99% | 85,649.60 | 7.26 | 140.48 | 139.72 | 139.92 | |
| 7,077.50 | -33.00 | -0.46% | 23,888 | 110.50 | 60,360 | -2.50% | 2,530.64 | 2.05 | 7,154.21 | 7,080.92 | 7,110.50 | |
| 118.25 | -2.04 | -1.70% | 1,12,81,005 | 67.37 | 55,260 | -2.63% | 12,906.30 | 22.01 | 120.60 | 120.17 | 120.29 | |
| 362.60 | 9.60 | 2.72% | 1,30,82,328 | 27.00 | 37,447 | 2.21% | 35,742.90 | 14.55 | 354.53 | 352.18 | 353.00 | |
| 1,231.70 | 30.40 | 2.53% | 1,25,185 | 58.21 | 33,107 | 1.98% | 4,410.27 | 10.15 | 1,206.34 | 1,199.80 | 1,201.30 | |
| 25.08 | -0.02 | -0.08% | 18,46,610 | 12.74 | 31,449 | -1.80% | 29,473.50 | 0.08 | 25.14 | 25.06 | 25.10 | |
| 545.05 | 3.80 | 0.70% | 10,78,638 | 5.31 | 29,981 | -2.05% | 28,837.10 | 21.39 | 542.91 | 539.89 | 541.25 | |
| 430.30 | -2.00 | -0.46% | 18,72,702 | 64.32 | 28,393 | 0.70% | 9,512.51 | 17.29 | 436.07 | 430.97 | 432.30 | |
| 14,605.00 | 48.00 | 0.33% | 8,816 | 53.38 | 27,702 | -1.77% | 4,118.94 | 5.78 | 14,576.75 | 14,528.05 | 14,557.00 | |
| 13,500.00 | -30.00 | -0.22% | 1,301 | 8.11 | 27,313 | 0.13% | 55,579.10 | 3.29 | 13,563.04 | 13,518.27 | 13,530.00 | |
| 1,672.00 | -26.90 | -1.58% | 28,458 | 42.11 | 22,805 | -2.50% | 7,887.07 | 6.19 | 1,720.45 | 1,698.76 | 1,698.90 | |
| 3,195.60 | -18.80 | -0.58% | 6,07,824 | 59.22 | 21,422 | -1.05% | 3,626.35 | 7.28 | 3,258.37 | 3,192.05 | 3,214.40 | |
| 286.40 | 0.15 | 0.05% | 11,03,758 | 24.07 | 19,222 | 1.63% | 5,380.65 | 5.94 | 287.26 | 285.87 | 286.25 | |
| 2,643.60 | 75.40 | 2.94% | 39,349 | 33.72 | 18,530 | 2.18% | 4,493.96 | 10.60 | 2,571.63 | 2,554.31 | 2,568.20 | |
| 454.40 | 2.40 | 0.53% | 2,04,260 | 19.69 | 17,238 | -0.73% | 9,507.70 | 4.73 | 452.40 | 449.04 | 452.00 | |
| 603.40 | -1.80 | -0.30% | 2,06,229 | 16.49 | 17,076 | -1.89% | 4,290.92 | 10.61 | 612.01 | 603.95 | 605.20 | |
| 1,737.20 | -20.10 | -1.14% | 2,31,013 | 103.30 | 14,469 | -5.21% | 4,350.53 | 5.59 | 1,778.90 | 1,757.02 | 1,757.30 | |
| 304.35 | 0.95 | 0.31% | 28,24,786 | 10.45 | 14,177 | 0.30% | 5,779.79 | 8.98 | 306.15 | 301.24 | 303.40 | |