ema 5 10 for sideways market
by @rbxd0f2676
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 0.27% | 4,95,462.80 | 41.83 | 728.12 | 725.47 | 726.95 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | -0.29% | 57,865.30 | 11.76 | 206.01 | 205.02 | 205.50 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | -1.98% | 23,194.90 | 10.29 | 1,482.04 | 1,473.11 | 1,477.10 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | -1.29% | 1,83,746.70 | 10.37 | 407.29 | 404.86 | 405.20 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 0.08% | 13,819.00 | 11.84 | 1,328.57 | 1,314.73 | 1,320.00 | |
| 1,792.90 | 10.90 | 0.61% | 6,55,563 | 68.71 | 1,79,859 | -1.05% | 1,14,263.40 | 20.95 | 1,805.03 | 1,790.85 | 1,792.90 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | -1.68% | 25,598.60 | 6.47 | 3,920.53 | 3,919.06 | 3,920.00 | |
| 1,120.00 | 12.30 | 1.11% | 10,05,818 | 24.08 | 1,12,698 | -4.05% | 27,657.90 | 6.88 | 1,126.59 | 1,119.86 | 1,120.00 | |
| 414.50 | 3.50 | 0.85% | 55,26,988 | 19.55 | 1,02,996 | -1.17% | 41,490.00 | 5.63 | 417.45 | 413.58 | 414.50 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | -1.94% | 33,311.50 | 23.20 | 376.95 | 374.45 | 375.75 | |
| 82.24 | 0.50 | 0.61% | 32,61,960 | 9.39 | 88,428 | -0.77% | 35,631.20 | 0.46 | 82.26 | 81.87 | 82.24 | |
| 415.55 | 3.05 | 0.74% | 22,25,359 | 160.98 | 67,357 | -1.06% | 17,269.50 | 8.14 | 418.01 | 415.29 | 415.55 | |
| 4,534.50 | 31.10 | 0.69% | 28,816 | 22.57 | 50,380 | -0.25% | 9,873.10 | 18.58 | 4,534.94 | 4,525.57 | 4,534.50 | |
| 569.00 | -2.90 | -0.51% | 8,85,783 | 20.73 | 48,033 | 0.15% | 52,502.00 | 43.71 | 570.60 | 568.42 | 569.00 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | -4.64% | 2,608.80 | 14.28 | 555.19 | 550.03 | 552.25 | |
| 3,475.50 | 6.90 | 0.20% | 2,55,390 | 86.09 | 40,959 | -6.17% | 4,233.70 | 6.35 | 3,494.15 | 3,452.32 | 3,475.50 | |
| 1,815.80 | 16.50 | 0.92% | 2,18,852 | 44.98 | 37,108 | -0.83% | 7,996.30 | 9.40 | 1,831.68 | 1,811.04 | 1,815.80 | |
| 36,700.00 | -15.00 | -0.04% | 2,374 | 58.97 | 32,448 | -1.32% | 4,860.90 | 3.95 | 36,984.13 | 36,679.60 | 36,700.00 | |
| 1,511.90 | 1.90 | 0.13% | 1,99,161 | 61.07 | 31,087 | -0.14% | 12,463.90 | 12.75 | 1,521.73 | 1,507.39 | 1,511.90 | |
| 1,008.40 | 13.00 | 1.31% | 1,55,013 | 28.58 | 29,160 | -1.75% | 2,059.50 | 4.41 | 1,012.12 | 1,007.55 | 1,008.40 | |
| 1,307.40 | 6.30 | 0.48% | 1,19,003 | 12.80 | 24,551 | -1.31% | 26,363.80 | 5.83 | 1,319.02 | 1,307.12 | 1,307.40 | |
| 88.88 | 0.63 | 0.71% | 53,75,979 | 31.21 | 23,998 | -3.46% | 12,888.60 | 4.77 | 90.14 | 88.86 | 88.88 | |
| 302.75 | 2.85 | 0.95% | 63,736 | 25.37 | 18,933 | 0.70% | 3,105.70 | 6.65 | 303.04 | 300.38 | 302.75 | |
| 1,311.30 | 12.30 | 0.95% | 6,40,322 | 4.95 | 18,721 | 0.96% | 6,312.40 | 31.03 | 1,311.69 | 1,304.79 | 1,311.30 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 18.69 | 18,126 | -3.92% | 2,653.38 | 3.65 | 573.98 | 569.40 | 570.00 | |