0
Modify
NSE
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (20) | EMA (5) | Previous EMA (20) | Previous EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,313.87 | 1,315.21 | 1,251.68 | 1,327.62 | 1,318.62 | 27.44 | |
| 1,772.40 | -50.40 | -2.76% | 10,873 | 17.71 | 2,678 | 1,935.16 | 1,946.46 | 1,859.64 | 1,964.79 | 1,941.80 | 27.74 | |
| 1,933.20 | -76.00 | -3.78% | 5,60,842 | 48.85 | 53,673 | 2,072.19 | 2,116.09 | 2,021.02 | 2,135.34 | 2,077.86 | 27.88 | |
| 814.40 | -16.95 | -2.04% | 56,06,889 | -31.84 | 63,448 | 899.91 | 901.19 | 855.65 | 910.32 | 903.40 | 28.08 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 192.06 | 195.31 | 181.92 | 197.91 | 192.94 | 28.64 | |
| 1,025.00 | -35.00 | -3.30% | 600 | 1,432.43 | 233 | 1,126.01 | 1,152.43 | 1,070.34 | 1,165.84 | 1,130.14 | 29.81 | |
| 92.18 | -6.63 | -6.71% | 2,03,94,944 | 11.40 | 99,116 | 105.22 | 105.58 | 98.68 | 106.99 | 105.75 | 30.58 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,102.71 | 1,135.20 | 1,088.18 | 1,144.48 | 1,104.99 | 30.84 | |
| 263.05 | -7.20 | -2.66% | 72,58,500 | 15.78 | 64,788 | 278.06 | 282.05 | 271.13 | 284.05 | 278.68 | 31.34 | |
| 89.20 | 0.00 | 0.00% | 0 | 115.84 | 36 | 103.13 | 106.24 | 94.67 | 108.03 | 103.70 | 31.53 | |
| 110.50 | -5.80 | -4.99% | 1,01,836 | 46.58 | 1,401 | 128.15 | 130.84 | 120.31 | 132.99 | 128.87 | 31.80 | |
| 1,628.10 | -68.10 | -4.01% | 10,44,000 | 333.89 | 56,188 | 1,728.10 | 1,745.04 | 1,690.16 | 1,757.35 | 1,732.18 | 31.98 | |
| 770.45 | -38.10 | -4.71% | 1,10,669 | 23.89 | 2,901 | 849.46 | 854.00 | 812.58 | 862.80 | 852.69 | 32.01 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,206.12 | 1,213.73 | 1,170.47 | 1,223.67 | 1,209.66 | 32.13 | |
| 348.70 | -11.25 | -3.13% | 2,81,648 | 27.29 | 7,633 | 374.24 | 377.41 | 363.98 | 380.43 | 375.28 | 32.20 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 35.71 | 1,84,905 | 7,462.16 | 7,505.93 | 7,115.45 | 7,586.45 | 7,491.60 | 32.36 | |
| 156.54 | -3.62 | -2.26% | 1,19,58,819 | 6.13 | 2,21,054 | 168.62 | 168.98 | 160.83 | 170.29 | 169.12 | 32.68 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 9,541.40 | 9,575.02 | 9,236.01 | 9,648.71 | 9,568.60 | 32.69 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 48.05 | 39,751 | 4,502.43 | 4,617.80 | 4,405.04 | 4,666.20 | 4,516.49 | 33.20 | |
| 36.22 | -0.81 | -2.19% | 12,153 | 17.84 | 104 | 39.54 | 39.63 | 37.26 | 39.98 | 39.68 | 33.38 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | 7,143.11 | 7,363.97 | 7,026.67 | 7,460.60 | 7,171.57 | 33.41 | |
| 4,813.50 | -137.50 | -2.78% | 42,012 | 28.50 | 4,500 | 5,514.33 | 5,524.08 | 5,094.68 | 5,598.88 | 5,542.93 | 33.67 | |
| 268.95 | -11.55 | -4.12% | 4,33,897 | 58.48 | 8,751 | 288.73 | 290.41 | 281.14 | 292.67 | 289.54 | 33.72 | |
| 1,304.20 | -69.20 | -5.04% | 30,676 | 91.79 | 1,572 | 1,434.08 | 1,440.45 | 1,385.39 | 1,454.80 | 1,439.39 | 34.38 | |
| 1,492.70 | -92.20 | -5.82% | 2,64,827 | 84.34 | 9,640 | 1,608.34 | 1,619.63 | 1,572.72 | 1,633.00 | 1,613.06 | 34.45 | |