0
Modify
NSE
Close Price Previous EMA (5)
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Previous EMA (5) | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 1,942.64 | 26.48 | 1,946.00 | 1,942.21 | 1,945.63 | 1,942.71 | 1,920.94 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 1,090.76 | 20.21 | 1,095.00 | 1,090.94 | 1,093.40 | 1,086.66 | 1,046.66 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,073.26 | 19.13 | 4,093.00 | 4,064.22 | 4,057.49 | 4,024.73 | 3,994.79 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 5,067.84 | 15.38 | 5,086.10 | 5,063.19 | 5,048.33 | 4,968.47 | 4,746.63 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 394.15 | 25.21 | 402.80 | 392.82 | 394.17 | 392.38 | 390.26 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,681.60 | 9.01 | 11,700.00 | 11,698.10 | 11,664.38 | 11,495.95 | 11,000.23 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,015.34 | 6.91 | 2,032.50 | 2,014.47 | 2,017.86 | 1,997.52 | 1,929.36 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 321.97 | 29.08 | 328.00 | 321.12 | 319.60 | 312.60 | 294.86 | |
| 1,293.70 | -6.00 | -0.46% | 20,13,069 | 11.32 | 3,16,368 | 1,284.92 | 25.92 | 1,293.70 | 1,285.50 | 1,285.24 | 1,279.91 | 1,269.07 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,118.92 | 54.77 | 1,130.00 | 1,118.79 | 1,117.41 | 1,101.23 | 1,061.15 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 570.26 | 2.20 | 594.90 | 567.63 | 573.54 | 567.03 | 562.75 | |
| 8,597.00 | 27.00 | 0.32% | 1,80,697 | 77.94 | 2,28,223 | 8,559.30 | 20.20 | 8,597.00 | 8,542.26 | 8,485.37 | 8,247.07 | 7,676.16 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,281.44 | 17.17 | 3,308.00 | 3,280.04 | 3,275.49 | 3,244.49 | 3,172.43 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.76 | 2,08,563 | 4,376.76 | 20.45 | 4,390.00 | 4,371.08 | 4,358.89 | 4,262.06 | 3,996.80 | |
| 2,218.80 | -8.20 | -0.37% | 8,20,353 | 36.47 | 1,80,287 | 2,199.26 | 3.28 | 2,218.80 | 2,203.02 | 2,198.62 | 2,161.03 | 2,073.84 | |
| 19,900.00 | 140.00 | 0.71% | 89,559 | 86.72 | 1,80,075 | 19,932.20 | 6.40 | 19,900.00 | 19,797.14 | 19,617.27 | 19,250.33 | 18,538.86 | |
| 169.38 | -0.20 | -0.12% | 76,00,823 | 39.24 | 1,78,771 | 169.54 | 12.87 | 169.38 | 169.20 | 167.22 | 162.24 | 152.84 | |
| 678.10 | 1.95 | 0.29% | 24,80,650 | 37.69 | 1,67,851 | 672.18 | 12.31 | 678.10 | 669.55 | 667.45 | 662.13 | 647.28 | |
| 365.05 | -1.10 | -0.30% | 9,41,923 | 28.32 | 1,54,959 | 363.83 | 5.18 | 365.05 | 364.84 | 364.82 | 363.06 | 354.51 | |
| 13.94 | -0.09 | -0.64% | 19,05,69,146 | 4.07 | 1,51,030 | 13.97 | 6.17 | 13.94 | 13.92 | 13.73 | 13.56 | 13.44 | |
| 48,200.00 | -550.00 | -1.13% | 30,216 | 60.63 | 1,42,159 | 48,222.00 | 7.10 | 48,200.00 | 47,936.67 | 46,940.10 | 45,253.22 | 42,591.61 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 3,919.78 | 6.47 | 3,920.00 | 3,918.59 | 3,920.53 | 3,876.40 | 3,766.52 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | 1,231.42 | 23.65 | 1,242.00 | 1,228.28 | 1,230.04 | 1,217.28 | 1,142.78 | |
| 876.90 | 5.90 | 0.68% | 5,76,565 | 9.20 | 1,18,115 | 875.45 | 6.16 | 876.90 | 876.71 | 876.04 | 867.50 | 855.18 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 638.36 | 12.76 | 661.40 | 631.04 | 621.98 | 598.93 | 565.08 | |