0
Modify
NSE
Close Price Previous EMA (5)
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Previous EMA (5) | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,957.70 | -14.30 | -0.73% | 10,82,895 | 36.37 | 11,92,881 | 1,937.22 | 26.48 | 1,972.00 | 1,935.44 | 1,936.53 | 1,922.72 | 1,896.84 | |
| 1,152.50 | 11.30 | 0.99% | 65,65,765 | 34.43 | 7,17,541 | 1,069.16 | 20.21 | 1,141.20 | 1,049.30 | 1,062.46 | 1,041.89 | 999.79 | |
| 1,966.00 | -24.50 | -1.23% | 13,90,017 | 39.39 | 4,71,709 | 1,986.38 | 14.53 | 1,990.50 | 1,981.57 | 1,971.05 | 1,946.87 | 1,893.60 | |
| 14,135.00 | -99.00 | -0.70% | 5,17,794 | 30.50 | 4,44,408 | 13,980.40 | 12.82 | 14,234.00 | 13,898.22 | 13,876.58 | 13,798.77 | 13,675.13 | |
| 4,891.20 | 16.00 | 0.33% | 1,32,433 | 85.32 | 4,34,234 | 4,833.04 | 15.38 | 4,875.20 | 4,804.84 | 4,769.68 | 4,674.36 | 4,501.94 | |
| 3,406.00 | 7.50 | 0.22% | 9,07,884 | 20.86 | 4,23,546 | 3,282.76 | 34.89 | 3,398.50 | 3,243.03 | 3,248.85 | 3,202.69 | 3,161.69 | |
| 1,352.60 | 5.70 | 0.42% | 8,71,455 | 20.96 | 3,67,050 | 1,331.68 | 14.90 | 1,346.90 | 1,318.40 | 1,293.45 | 1,247.26 | 1,216.03 | |
| 2,063.20 | 34.10 | 1.68% | 8,65,339 | 15.74 | 3,30,225 | 1,940.76 | 6.91 | 2,029.10 | 1,909.73 | 1,921.80 | 1,890.42 | 1,843.76 | |
| 11,514.00 | -6.50 | -0.06% | 1,05,744 | 27.40 | 3,21,814 | 11,369.60 | 9.01 | 11,520.50 | 11,278.16 | 11,136.68 | 10,817.23 | 10,431.59 | |
| 4,675.00 | 28.50 | 0.61% | 2,10,026 | 34.09 | 3,12,652 | 4,607.80 | 9.34 | 4,646.50 | 4,585.67 | 4,578.19 | 4,529.57 | 4,442.63 | |
| 1,275.70 | 5.70 | 0.45% | 7,91,085 | 11.10 | 3,11,967 | 1,261.78 | 25.92 | 1,270.00 | 1,261.59 | 1,257.95 | 1,253.17 | 1,252.69 | |
| 1,522.70 | 13.10 | 0.87% | 2,99,585 | 76.40 | 2,93,624 | 1,494.30 | 10.29 | 1,509.60 | 1,491.44 | 1,480.84 | 1,462.89 | 1,432.68 | |
| 2,776.20 | 28.90 | 1.05% | 2,26,890 | 54.50 | 2,66,292 | 2,739.66 | 13.32 | 2,747.30 | 2,728.19 | 2,717.54 | 2,703.50 | 2,664.92 | |
| 1,085.30 | 38.60 | 3.69% | 24,63,308 | 21.76 | 2,55,353 | 1,039.54 | 54.77 | 1,046.70 | 1,034.51 | 1,037.32 | 1,032.98 | 1,012.74 | |
| 8,433.00 | 377.00 | 4.68% | 9,91,866 | 83.29 | 2,23,870 | 7,702.90 | 20.20 | 8,056.00 | 7,612.85 | 7,566.51 | 7,333.84 | 7,004.90 | |
| 8,047.00 | 213.50 | 2.73% | 3,51,483 | 37.25 | 2,20,888 | 7,826.10 | 25.53 | 7,833.50 | 7,800.84 | 7,734.51 | 7,624.86 | 7,462.45 | |
| 4,309.10 | -4.00 | -0.09% | 6,55,242 | 56.86 | 2,04,720 | 4,093.40 | 20.45 | 4,313.10 | 4,038.79 | 3,996.65 | 3,847.78 | 3,678.44 | |
| 5,095.00 | -27.80 | -0.54% | 3,57,687 | 90.03 | 1,93,797 | 4,958.24 | 17.97 | 5,122.80 | 4,916.69 | 4,966.54 | 4,907.40 | 4,722.70 | |
| 1,896.20 | 14.20 | 0.75% | 1,61,168 | 72.64 | 1,90,221 | 1,882.06 | 20.95 | 1,882.00 | 1,874.91 | 1,864.95 | 1,846.67 | 1,834.41 | |
| 2,218.70 | 38.00 | 1.74% | 8,47,763 | 35.81 | 1,80,278 | 2,035.66 | 3.28 | 2,180.70 | 1,995.21 | 2,020.84 | 1,994.75 | 1,962.16 | |
| 260.50 | 4.04 | 1.58% | 1,51,04,700 | 81.93 | 1,72,012 | 245.23 | 11.27 | 256.46 | 242.77 | 243.39 | 240.93 | 240.07 | |
| 18,450.00 | 59.00 | 0.32% | 14,315 | 95.74 | 1,66,954 | 18,279.20 | 6.40 | 18,391.00 | 18,260.87 | 18,372.97 | 18,346.83 | 17,851.15 | |
| 668.85 | 9.55 | 1.45% | 7,75,174 | 36.95 | 1,65,561 | 659.67 | 12.31 | 659.30 | 658.56 | 658.31 | 654.25 | 635.17 | |
| 445.95 | 9.15 | 2.09% | 55,33,956 | 53.09 | 1,64,221 | 418.19 | 18.58 | 436.80 | 412.80 | 417.20 | 415.37 | 411.68 | |
| 153.03 | 2.28 | 1.51% | 42,52,070 | 38.93 | 1,61,515 | 148.06 | 12.87 | 150.75 | 146.57 | 146.82 | 145.75 | 142.17 | |