0
Modify
NSE
Close Price Previous EMA (5)
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Previous EMA (5) | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,012.90 | -41.20 | -1.02% | 20,38,901 | 29.39 | 5,52,019 | 4,059.54 | 18.78 | 4,054.10 | 4,042.73 | 3,999.70 | 3,918.75 | 3,897.62 | |
| 1,367.30 | -2.30 | -0.17% | 31,09,039 | 16.12 | 4,24,919 | 1,368.14 | 42.05 | 1,369.60 | 1,365.21 | 1,347.27 | 1,318.58 | 1,300.53 | |
| 213.14 | -1.04 | -0.49% | 5,82,82,753 | 36.56 | 4,11,034 | 206.43 | 11.74 | 214.18 | 202.34 | 195.80 | 181.82 | 164.28 | |
| 402.10 | -0.15 | -0.04% | 54,13,346 | 15.71 | 3,89,903 | 399.09 | 16.55 | 402.25 | 397.24 | 393.13 | 386.54 | 375.96 | |
| 1,584.80 | -18.10 | -1.13% | 21,19,640 | 29.57 | 3,65,131 | 1,587.48 | 13.25 | 1,602.90 | 1,568.33 | 1,541.74 | 1,494.93 | 1,466.05 | |
| 284.50 | -1.75 | -0.61% | 1,10,37,936 | 8.01 | 3,57,909 | 284.08 | 7.97 | 286.25 | 283.89 | 284.29 | 282.09 | 274.75 | |
| 1,255.80 | -1.20 | -0.10% | 18,56,648 | 39.59 | 3,07,100 | 1,262.96 | 25.38 | 1,257.00 | 1,255.11 | 1,236.94 | 1,214.28 | 1,199.61 | |
| 316.55 | -2.60 | -0.81% | 89,64,106 | 19.11 | 2,94,411 | 319.21 | 25.03 | 319.15 | 316.84 | 313.13 | 307.46 | 298.30 | |
| 4,262.90 | -89.60 | -2.06% | 7,38,611 | 32.72 | 2,85,092 | 4,368.82 | 10.20 | 4,352.50 | 4,336.88 | 4,247.49 | 4,118.27 | 4,083.78 | |
| 1,422.80 | 12.30 | 0.87% | 31,32,962 | 77.69 | 2,74,361 | 1,351.64 | 9.74 | 1,410.50 | 1,335.07 | 1,316.14 | 1,278.00 | 1,261.62 | |
| 2,288.60 | -11.40 | -0.50% | 21,23,596 | 21.18 | 2,64,146 | 2,246.94 | 10.80 | 2,300.00 | 2,216.52 | 2,180.33 | 2,105.53 | 2,082.46 | |
| 2,485.60 | -35.80 | -1.42% | 3,65,254 | 61.89 | 2,38,418 | 2,521.74 | 12.78 | 2,521.40 | 2,504.98 | 2,452.15 | 2,383.04 | 2,380.19 | |
| 1,046.70 | 5.35 | 0.51% | 41,82,799 | 14.55 | 2,35,217 | 1,031.43 | 34.13 | 1,041.35 | 1,024.61 | 1,011.34 | 982.40 | 948.94 | |
| 1,240.70 | 26.55 | 2.19% | 1,19,78,190 | 107.77 | 2,04,365 | 1,168.62 | 11.10 | 1,214.15 | 1,149.96 | 1,120.52 | 1,048.78 | 982.34 | |
| 1,417.30 | 56.05 | 4.12% | 72,32,835 | 68.63 | 1,70,258 | 1,302.77 | 12.23 | 1,361.25 | 1,277.32 | 1,238.73 | 1,157.37 | 1,069.41 | |
| 490.10 | 5.85 | 1.21% | 1,24,11,400 | 53.59 | 1,65,756 | 480.95 | 19.51 | 484.25 | 475.69 | 462.73 | 445.51 | 441.08 | |
| 7,343.50 | -232.00 | -3.06% | 3,17,026 | 96.15 | 1,55,615 | 7,321.00 | 8.20 | 7,575.50 | 7,234.60 | 7,099.46 | 6,791.91 | 6,322.26 | |
| 469.75 | -0.05 | -0.01% | 77,67,282 | 4.64 | 1,55,022 | 469.78 | 19.64 | 469.80 | 464.50 | 455.04 | 439.44 | 419.19 | |
| 5,226.50 | 49.60 | 0.96% | 4,46,812 | 64.01 | 1,44,879 | 5,169.26 | 20.78 | 5,176.90 | 5,135.98 | 5,068.78 | 4,942.89 | 4,742.64 | |
| 32,215.00 | 495.00 | 1.56% | 1,53,026 | 168.07 | 1,43,590 | 30,103.00 | 11.68 | 31,720.00 | 29,508.23 | 29,156.24 | 27,756.25 | 25,365.53 | |
| 218.20 | 0.47 | 0.22% | 5,85,62,905 | 65.56 | 1,36,890 | 208.82 | 2.51 | 217.73 | 207.68 | 202.30 | 190.15 | 176.30 | |
| 15,041.00 | -706.00 | -4.48% | 2,58,711 | 93.32 | 1,36,106 | 15,192.80 | 6.60 | 15,747.00 | 14,978.32 | 14,830.51 | 14,355.66 | 13,878.59 | |
| 3,808.90 | -55.50 | -1.44% | 2,92,348 | 77.83 | 1,35,643 | 3,769.46 | 6.80 | 3,864.40 | 3,702.46 | 3,616.15 | 3,452.29 | 3,295.53 | |
| 125.81 | -1.41 | -1.11% | 1,00,66,215 | 36.87 | 1,32,785 | 126.38 | 12.45 | 127.22 | 126.03 | 123.50 | 120.53 | 119.34 | |
| 822.45 | -15.35 | -1.83% | 37,09,433 | 118.96 | 1,29,529 | 807.58 | 12.03 | 837.80 | 793.50 | 779.68 | 748.94 | 713.91 | |