0
Modify
NSE
Close Price Previous EMA (5)
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Previous EMA (5) | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,850.86 | 15.93 | 1,863.20 | 1,837.72 | 1,826.85 | 1,793.75 | 1,760.23 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 219.07 | 11.74 | 224.49 | 217.93 | 219.69 | 211.93 | 189.01 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,745.42 | 13.25 | 1,773.40 | 1,729.31 | 1,720.93 | 1,664.82 | 1,570.93 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 394.91 | 16.55 | 396.30 | 394.20 | 396.10 | 394.84 | 385.62 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 290.55 | 7.97 | 300.90 | 290.46 | 291.32 | 288.90 | 281.70 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,524.44 | 10.80 | 2,712.90 | 2,475.27 | 2,496.95 | 2,396.90 | 2,250.77 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,272.90 | 25.38 | 1,296.90 | 1,267.84 | 1,271.86 | 1,258.31 | 1,230.68 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 10,483.40 | 8.82 | 10,451.00 | 10,380.71 | 10,295.49 | 10,067.93 | 9,755.79 | |
| 669.25 | 2.15 | 0.32% | 63,62,142 | 20.38 | 2,82,779 | 648.49 | 2.39 | 669.25 | 644.01 | 638.15 | 618.28 | 595.78 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 215.86 | 19.05 | 221.13 | 215.31 | 215.46 | 212.64 | 206.13 | |
| 2,622.20 | 4.60 | 0.18% | 10,40,916 | 64.23 | 2,51,521 | 2,582.26 | 12.11 | 2,622.20 | 2,558.43 | 2,546.14 | 2,495.67 | 2,440.07 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,057.14 | 34.13 | 1,103.30 | 1,051.57 | 1,057.47 | 1,038.74 | 994.79 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,366.62 | 11.10 | 1,414.90 | 1,347.05 | 1,336.00 | 1,262.78 | 1,127.27 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,596 | 21.17 | 1,99,986 | 2,948.02 | 17.18 | 2,938.70 | 2,933.52 | 2,908.07 | 2,854.10 | 2,794.79 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,757.20 | 20.29 | 6,921.50 | 6,710.54 | 6,692.65 | 6,550.33 | 6,372.89 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 498.56 | 19.51 | 505.15 | 496.85 | 500.00 | 490.02 | 468.90 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,920.74 | 19.42 | 4,037.60 | 3,870.24 | 3,844.02 | 3,680.20 | 3,353.90 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,459.12 | 11.75 | 1,483.80 | 1,442.03 | 1,437.40 | 1,414.26 | 1,402.97 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,081.00 | 6.60 | 16,665.00 | 15,826.23 | 15,883.96 | 15,471.02 | 14,683.22 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 4,395.90 | 16.18 | 4,403.90 | 4,357.58 | 4,340.17 | 4,287.82 | 4,222.63 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 4.38 | 1,48,983 | 449.60 | 19.64 | 451.45 | 449.29 | 452.73 | 451.16 | 435.31 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,275.70 | 20.78 | 5,367.00 | 5,244.90 | 5,272.10 | 5,200.17 | 4,974.20 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 402.94 | 7.23 | 413.15 | 396.64 | 389.52 | 364.30 | 321.95 | |
| 3,531.10 | 24.70 | 0.70% | 6,03,907 | 16.27 | 1,41,763 | 3,471.60 | 12.30 | 3,531.10 | 3,467.44 | 3,488.16 | 3,482.05 | 3,478.07 | |
| 12.97 | 0.14 | 1.09% | 96,44,56,163 | -5.65 | 1,40,521 | 12.22 | 5.56 | 12.97 | 11.98 | 11.68 | 10.95 | 10.36 | |