0
Modify
NSE
Close Price Previous EMA (5)
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Previous EMA (5) | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | 1,397.34 | 34.49 | 1,409.50 | 1,395.50 | 1,393.46 | 1,372.79 | 1,336.67 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | 1,030.02 | 11.41 | 1,037.00 | 1,031.14 | 1,033.01 | 1,028.20 | 1,025.09 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | 1,019.96 | 21.33 | 1,022.60 | 1,016.98 | 1,012.18 | 992.09 | 959.27 | |
| 441.30 | -1.75 | -0.39% | 10,65,724 | 9.75 | 5,58,244 | 437.22 | 0.32 | 441.30 | 436.60 | 435.09 | 429.50 | 419.29 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 1,917.44 | 15.93 | 1,921.40 | 1,917.13 | 1,903.55 | 1,879.90 | 1,840.35 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | 3,114.50 | 10.80 | 3,177.50 | 3,120.06 | 3,118.32 | 3,066.28 | 2,867.64 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.26 | 4,08,515 | 4,586.46 | 15.65 | 4,601.50 | 4,552.06 | 4,517.09 | 4,435.13 | 4,330.83 | |
| 1,908.10 | -7.90 | -0.41% | 10,02,460 | 15.59 | 3,05,401 | 1,891.86 | 7.24 | 1,908.10 | 1,885.62 | 1,867.16 | 1,830.53 | 1,801.21 | |
| 4,511.30 | 4.50 | 0.10% | 5,69,353 | 33.06 | 3,01,704 | 4,432.40 | 9.34 | 4,511.30 | 4,430.62 | 4,433.11 | 4,406.07 | 4,357.27 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,193.10 | 8.82 | 10,381.00 | 10,099.08 | 10,097.83 | 10,063.89 | 10,033.71 | |
| 1,546.50 | 9.90 | 0.64% | 28,68,246 | 127.39 | 2,54,736 | 1,518.66 | 11.84 | 1,546.50 | 1,520.04 | 1,525.01 | 1,510.84 | 1,422.69 | |
| 1,048.10 | 4.00 | 0.38% | 32,12,203 | 24.52 | 2,46,600 | 1,041.02 | 56.13 | 1,048.10 | 1,041.29 | 1,039.88 | 1,022.88 | 995.57 | |
| 1,644.60 | -9.40 | -0.57% | 10,62,110 | 83.04 | 1,97,563 | 1,644.72 | 12.23 | 1,644.60 | 1,628.68 | 1,606.77 | 1,567.28 | 1,466.41 | |
| 6,938.50 | 102.50 | 1.50% | 2,74,183 | 70.67 | 1,84,195 | 6,822.80 | 20.29 | 6,938.50 | 6,792.79 | 6,790.89 | 6,745.87 | 6,654.36 | |
| 3,676.90 | 53.80 | 1.48% | 4,97,827 | 54.00 | 1,74,685 | 3,655.70 | 22.57 | 3,676.90 | 3,632.36 | 3,616.12 | 3,560.38 | 3,520.34 | |
| 682.35 | -3.40 | -0.50% | 69,77,830 | 38.46 | 1,68,903 | 662.56 | 12.31 | 682.35 | 663.46 | 658.51 | 641.59 | 617.56 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 4,894.78 | 16.18 | 4,951.10 | 4,855.17 | 4,809.78 | 4,700.72 | 4,533.63 | |
| 18,156.00 | -80.00 | -0.44% | 1,08,258 | 95.02 | 1,64,294 | 18,002.20 | 6.60 | 18,156.00 | 18,055.98 | 18,116.31 | 18,044.59 | 17,382.39 | |
| 1,994.40 | 9.50 | 0.48% | 4,50,442 | 29.66 | 1,62,053 | 1,960.58 | 5.42 | 1,994.40 | 1,958.54 | 1,963.03 | 1,952.53 | 1,933.44 | |
| 1,810.90 | 3.10 | 0.17% | 6,35,788 | 29.47 | 1,54,377 | 1,806.68 | 24.87 | 1,810.90 | 1,802.95 | 1,793.89 | 1,750.29 | 1,670.16 | |
| 360.95 | 0.35 | 0.10% | 15,45,492 | 31.29 | 1,53,219 | 355.25 | 4.88 | 360.95 | 355.40 | 355.53 | 350.09 | 338.21 | |
| 144.06 | 0.87 | 0.61% | 1,42,94,629 | 37.00 | 1,52,047 | 142.81 | 12.45 | 144.06 | 143.43 | 144.34 | 144.27 | 139.49 | |
| 208.18 | 3.71 | 1.81% | 3,60,96,879 | 61.63 | 1,30,604 | 199.20 | 6.89 | 208.18 | 199.86 | 201.33 | 199.91 | 195.84 | |
| 114.68 | 2.17 | 1.93% | 1,49,80,179 | 250.00 | 1,21,090 | 113.00 | 20.16 | 114.68 | 112.35 | 112.27 | 110.08 | 105.08 | |
| 1,198.65 | -22.10 | -1.81% | 22,50,980 | 35.56 | 1,19,752 | 1,165.84 | 21.25 | 1,198.65 | 1,150.02 | 1,110.28 | 1,042.74 | 968.54 | |