0
Modify
NSE
Close Price Previous EMA (5)
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Previous EMA (5) | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,895.90 | 27.80 | 1,901.60 | 1,887.60 | 1,871.22 | 1,855.25 | 1,854.18 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 961.95 | 21.33 | 962.40 | 956.10 | 944.04 | 929.93 | 922.41 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 4,197.56 | 18.78 | 4,179.40 | 4,177.76 | 4,133.37 | 4,075.47 | 4,008.72 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 434.17 | 0.32 | 440.15 | 430.10 | 423.99 | 415.65 | 409.31 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,842.88 | 15.93 | 1,868.00 | 1,835.06 | 1,830.50 | 1,820.91 | 1,801.72 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 229.58 | 11.74 | 231.39 | 229.26 | 228.23 | 226.83 | 214.73 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,358.20 | 42.05 | 1,363.50 | 1,355.19 | 1,345.52 | 1,325.09 | 1,304.93 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 402.10 | 26.40 | 401.65 | 401.49 | 399.01 | 394.07 | 388.98 | |
| 4,500.20 | -15.00 | -0.33% | 14,11,631 | 33.14 | 3,00,962 | 4,459.10 | 10.20 | 4,500.20 | 4,416.57 | 4,387.59 | 4,356.16 | 4,316.33 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 4,320.92 | 9.00 | 4,392.90 | 4,268.16 | 4,244.82 | 4,208.51 | 4,200.55 | |
| 1,511.20 | -38.70 | -2.50% | 28,85,195 | 128.36 | 2,48,921 | 1,507.22 | 11.10 | 1,511.20 | 1,511.20 | 1,498.36 | 1,468.94 | 1,352.15 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 999.66 | 56.13 | 993.35 | 992.45 | 979.36 | 964.36 | 962.25 | |
| 7,578.00 | -61.50 | -0.81% | 3,65,865 | 37.99 | 2,07,875 | 7,587.70 | 26.78 | 7,578.00 | 7,571.48 | 7,492.20 | 7,376.35 | 7,261.49 | |
| 4,961.40 | -59.70 | -1.19% | 5,84,474 | -81.03 | 1,91,814 | 4,978.84 | 21.64 | 4,961.40 | 4,947.72 | 4,855.06 | 4,717.72 | 4,585.94 | |
| 6,747.00 | -40.50 | -0.60% | 2,95,302 | 70.14 | 1,79,112 | 6,741.60 | 20.29 | 6,747.00 | 6,736.80 | 6,713.63 | 6,689.93 | 6,590.67 | |
| 3,399.20 | -17.50 | -0.51% | 2,51,843 | 63.63 | 1,68,008 | 3,385.42 | 2.40 | 3,399.20 | 3,371.65 | 3,344.48 | 3,314.17 | 3,246.70 | |
| 3,142.90 | -37.70 | -1.19% | 14,91,098 | 98.49 | 1,67,589 | 3,162.36 | 15.59 | 3,142.90 | 3,109.84 | 3,034.55 | 2,940.40 | 2,823.79 | |
| 18,227.00 | -214.00 | -1.16% | 1,52,345 | 96.03 | 1,64,936 | 17,988.20 | 6.60 | 18,227.00 | 17,927.47 | 17,884.76 | 17,741.50 | 16,849.24 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 4,457.84 | 16.18 | 4,514.10 | 4,455.28 | 4,468.68 | 4,450.05 | 4,376.11 | |
| 352.45 | -3.40 | -0.96% | 37,35,987 | 30.88 | 1,49,610 | 351.53 | 4.88 | 352.45 | 350.06 | 342.52 | 332.27 | 325.33 | |
| 1,725.90 | 7.10 | 0.41% | 19,34,588 | 28.00 | 1,47,021 | 1,701.24 | 24.87 | 1,725.90 | 1,680.66 | 1,651.78 | 1,607.21 | 1,579.83 | |
| 5,404.00 | -90.50 | -1.65% | 9,89,283 | 114.09 | 1,38,368 | 5,366.90 | 20.39 | 5,404.00 | 5,307.81 | 5,199.04 | 5,031.77 | 4,677.41 | |
| 3,793.60 | -69.90 | -1.81% | 3,72,444 | 104.89 | 1,35,098 | 3,811.92 | 7.59 | 3,793.60 | 3,777.75 | 3,720.65 | 3,629.39 | 3,402.33 | |
| 8,487.50 | 18.50 | 0.22% | 2,48,581 | 60.82 | 1,22,037 | 8,457.00 | 42.62 | 8,487.50 | 8,454.59 | 8,439.73 | 8,361.68 | 8,119.19 | |
| 40,190.00 | -110.00 | -0.27% | 35,585 | 42.84 | 1,18,535 | 39,990.00 | 7.22 | 40,190.00 | 39,792.99 | 39,333.16 | 38,507.73 | 37,244.94 | |