0
Modify
NSE
Close Price Previous EMA (5)
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Previous EMA (5) | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,954.10 | -17.90 | -0.91% | 16,10,734 | 36.37 | 11,90,688 | 1,937.22 | 26.48 | 1,972.00 | 1,935.44 | 1,936.53 | 1,922.72 | 1,896.84 | |
| 1,156.00 | 14.80 | 1.30% | 75,26,217 | 34.43 | 7,19,720 | 1,069.16 | 20.21 | 1,141.20 | 1,049.30 | 1,062.46 | 1,041.89 | 999.79 | |
| 1,962.80 | -27.70 | -1.39% | 15,44,746 | 39.39 | 4,70,941 | 1,986.38 | 14.53 | 1,990.50 | 1,981.57 | 1,971.05 | 1,946.87 | 1,893.60 | |
| 14,154.00 | -80.00 | -0.56% | 6,04,730 | 30.50 | 4,45,005 | 13,980.40 | 12.82 | 14,234.00 | 13,898.22 | 13,876.58 | 13,798.77 | 13,675.13 | |
| 4,892.00 | 16.80 | 0.34% | 1,54,937 | 85.32 | 4,34,305 | 4,833.04 | 15.38 | 4,875.20 | 4,804.84 | 4,769.68 | 4,674.36 | 4,501.94 | |
| 3,401.80 | 3.30 | 0.10% | 11,02,271 | 20.86 | 4,23,024 | 3,282.76 | 34.89 | 3,398.50 | 3,243.03 | 3,248.85 | 3,202.69 | 3,161.69 | |
| 1,349.70 | 2.80 | 0.21% | 11,17,907 | 20.96 | 3,66,263 | 1,331.68 | 14.90 | 1,346.90 | 1,318.40 | 1,293.45 | 1,247.26 | 1,216.03 | |
| 2,081.90 | 52.80 | 2.60% | 10,57,842 | 15.74 | 3,33,219 | 1,940.76 | 6.91 | 2,029.10 | 1,909.73 | 1,921.80 | 1,890.42 | 1,843.76 | |
| 11,485.00 | -35.50 | -0.31% | 1,28,323 | 27.40 | 3,21,003 | 11,369.60 | 9.01 | 11,520.50 | 11,278.16 | 11,136.68 | 10,817.23 | 10,431.59 | |
| 4,660.80 | 14.30 | 0.31% | 2,33,381 | 34.09 | 3,11,703 | 4,607.80 | 9.34 | 4,646.50 | 4,585.67 | 4,578.19 | 4,529.57 | 4,442.63 | |
| 1,274.60 | 4.60 | 0.36% | 11,33,744 | 11.10 | 3,11,698 | 1,261.78 | 25.92 | 1,270.00 | 1,261.59 | 1,257.95 | 1,253.17 | 1,252.69 | |
| 1,512.00 | 2.40 | 0.16% | 4,05,394 | 76.40 | 2,91,561 | 1,494.30 | 10.29 | 1,509.60 | 1,491.44 | 1,480.84 | 1,462.89 | 1,432.68 | |
| 2,770.10 | 22.80 | 0.83% | 2,92,650 | 54.50 | 2,65,707 | 2,739.66 | 13.32 | 2,747.30 | 2,728.19 | 2,717.54 | 2,703.50 | 2,664.92 | |
| 1,089.40 | 42.70 | 4.08% | 33,66,812 | 21.76 | 2,56,317 | 1,039.54 | 54.77 | 1,046.70 | 1,034.51 | 1,037.32 | 1,032.98 | 1,012.74 | |
| 8,451.50 | 395.50 | 4.91% | 10,72,653 | 83.29 | 2,24,361 | 7,702.90 | 20.20 | 8,056.00 | 7,612.85 | 7,566.51 | 7,333.84 | 7,004.90 | |
| 8,030.00 | 196.50 | 2.51% | 4,75,117 | 37.25 | 2,20,422 | 7,826.10 | 25.53 | 7,833.50 | 7,800.84 | 7,734.51 | 7,624.86 | 7,462.45 | |
| 4,285.00 | -28.10 | -0.65% | 7,45,650 | 56.86 | 2,03,575 | 4,093.40 | 20.45 | 4,313.10 | 4,038.79 | 3,996.65 | 3,847.78 | 3,678.44 | |
| 5,083.50 | -39.30 | -0.77% | 4,57,848 | 90.03 | 1,93,360 | 4,958.24 | 17.97 | 5,122.80 | 4,916.69 | 4,966.54 | 4,907.40 | 4,722.70 | |
| 1,892.70 | 10.70 | 0.57% | 2,20,832 | 72.64 | 1,89,870 | 1,882.06 | 20.95 | 1,882.00 | 1,874.91 | 1,864.95 | 1,846.67 | 1,834.41 | |
| 2,215.10 | 34.40 | 1.58% | 9,69,438 | 35.81 | 1,79,986 | 2,035.66 | 3.28 | 2,180.70 | 1,995.21 | 2,020.84 | 1,994.75 | 1,962.16 | |
| 261.50 | 5.04 | 1.97% | 1,94,23,805 | 81.93 | 1,72,672 | 245.23 | 11.27 | 256.46 | 242.77 | 243.39 | 240.93 | 240.07 | |
| 18,363.00 | -28.00 | -0.15% | 18,634 | 95.74 | 1,66,167 | 18,279.20 | 6.40 | 18,391.00 | 18,260.87 | 18,372.97 | 18,346.83 | 17,851.15 | |
| 449.20 | 12.40 | 2.84% | 69,08,148 | 53.09 | 1,65,417 | 418.19 | 18.58 | 436.80 | 412.80 | 417.20 | 415.37 | 411.68 | |
| 666.45 | 7.15 | 1.08% | 9,98,605 | 36.95 | 1,64,967 | 659.67 | 12.31 | 659.30 | 658.56 | 658.31 | 654.25 | 635.17 | |
| 153.50 | 2.75 | 1.82% | 59,25,459 | 38.93 | 1,62,011 | 148.06 | 12.87 | 150.75 | 146.57 | 146.82 | 145.75 | 142.17 | |