Day Price Change | Change % | Volume | P/E Ratio | Close Price | Price | Market Cap | EMA (200) | |
|---|---|---|---|---|---|---|---|---|
| -5.20 | -0.38% | 70,64,417 | 16.62 | 1,379.30 | 1,379.30 | 9,89,442 | 1,376.60 | |
| -9.00 | -0.86% | 54,11,299 | 31.54 | 1,034.50 | 1,034.50 | 6,44,075 | 1,007.97 | |
| -11.50 | -0.23% | 4,03,235 | 77.22 | 5,009.50 | 5,009.50 | 4,44,736 | 4,378.98 | |
| -21.00 | -1.13% | 14,45,071 | 36.91 | 1,840.00 | 1,840.00 | 4,41,478 | 1,813.85 | |
| 2.45 | 0.59% | 1,51,97,483 | 20.44 | 419.00 | 419.00 | 4,16,759 | 403.29 | |
| -3.40 | -0.19% | 16,74,823 | 30.86 | 1,764.60 | 1,764.60 | 4,06,557 | 1,612.50 | |
| -3.53 | -1.65% | 1,02,71,412 | 28.25 | 209.97 | 209.97 | 4,04,921 | 184.99 | |
| -17.20 | -0.56% | 18,15,342 | 55.85 | 3,060.00 | 3,060.00 | 3,98,077 | 2,635.02 | |
| -45.00 | -0.91% | 7,62,754 | 35.55 | 4,905.00 | 4,905.00 | 3,28,034 | 4,542.57 | |
| -90.00 | -0.76% | 2,14,731 | 28.09 | 11,678.00 | 11,678.00 | 3,26,398 | 10,233.96 | |
| 1.40 | 0.43% | 2,27,12,054 | 712.22 | 323.50 | 323.50 | 3,12,189 | 291.90 | |
| -39.00 | -2.99% | 15,80,944 | 11.43 | 1,265.00 | 1,265.00 | 3,09,350 | 1,230.41 | |
| -2.90 | -0.21% | 12,38,699 | 70.65 | 1,383.30 | 1,383.30 | 2,66,744 | 1,361.45 | |
| -5.60 | -1.30% | 38,68,222 | 8.57 | 426.40 | 426.40 | 2,62,779 | 420.04 | |
| -116.50 | -1.23% | 5,16,756 | 85.36 | 9,322.00 | 9,322.00 | 2,47,470 | 7,142.01 | |
| -17.15 | -2.89% | 71,58,790 | 14.70 | 576.45 | 576.45 | 2,43,569 | 562.65 | |
| -9.40 | -0.91% | 31,71,217 | 21.58 | 1,028.60 | 1,028.60 | 2,42,012 | 970.44 | |
| -37.10 | -1.12% | 5,15,990 | 20.06 | 3,281.90 | 3,281.90 | 2,23,341 | 3,000.02 | |
| -32.50 | -3.21% | 47,54,493 | 13.96 | 981.50 | 981.50 | 2,20,565 | 949.06 | |
| -17.80 | -1.37% | 9,97,068 | 100.38 | 1,281.30 | 1,281.30 | 2,11,053 | 1,205.38 | |
| -167.00 | -2.17% | 4,44,280 | 36.62 | 7,530.00 | 7,530.00 | 2,06,697 | 7,424.07 | |
| -80.00 | -0.36% | 1,48,838 | 98.81 | 22,290.00 | 22,290.00 | 2,01,702 | 16,494.37 | |
| 3.50 | 0.08% | 4,54,748 | 54.29 | 4,125.00 | 4,125.00 | 1,95,973 | 3,797.11 | |
| 35.50 | 0.72% | 2,63,114 | 86.95 | 4,965.50 | 4,965.50 | 1,88,872 | 4,392.00 | |
| -31.00 | -1.41% | 4,84,805 | 36.34 | 2,174.00 | 2,174.00 | 1,76,646 | 2,152.42 | |
