EMA 20 bearish cross
by @swenix127e04c
0
Modify
NSE
Previous Close Price EMA (20)
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | EMA (20) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,380.60 | -30.20 | -2.14% | 2,33,02,883 | 17.72 | 9,87,155 | 1,392.17 | 1,391.07 | 1,410.80 | |
| 281.35 | -6.35 | -2.21% | 8,36,64,844 | 1,513.42 | 2,71,513 | 287.37 | 286.80 | 287.70 | |
| 245.95 | -21.50 | -8.04% | 6,58,33,247 | 20.68 | 2,57,921 | 263.64 | 261.96 | 267.45 | |
| 2,780.00 | -29.60 | -1.05% | 5,86,951 | 21.30 | 1,89,185 | 2,809.99 | 2,807.14 | 2,809.60 | |
| 1,180.20 | -8.90 | -0.75% | 5,47,580 | 85.97 | 1,16,786 | 1,183.19 | 1,182.90 | 1,189.10 | |
| 2,726.70 | -82.00 | -2.92% | 31,93,820 | 63.29 | 1,11,218 | 2,728.93 | 2,728.72 | 2,808.70 | |
| 98.64 | -5.91 | -5.65% | 2,24,62,036 | 12.07 | 1,06,062 | 103.83 | 103.34 | 104.55 | |
| 7,133.00 | -102.50 | -1.42% | 3,64,331 | 60.18 | 1,02,562 | 7,216.58 | 7,208.62 | 7,235.50 | |
| 660.95 | -17.05 | -2.51% | 10,68,763 | 71.66 | 95,678 | 667.77 | 667.12 | 678.00 | |
| 486.35 | -6.45 | -1.31% | 9,54,571 | 38.55 | 85,003 | 493.20 | 492.54 | 492.80 | |
| 443.40 | -7.80 | -1.73% | 20,27,940 | 264.01 | 76,924 | 446.05 | 445.80 | 451.20 | |
| 81.39 | -1.35 | -1.63% | 1,89,76,405 | 10.36 | 71,557 | 81.64 | 81.62 | 82.74 | |
| 35.39 | -0.69 | -1.91% | 81,09,690 | 14.04 | 68,149 | 35.91 | 35.86 | 36.08 | |
| 1,415.10 | -42.30 | -2.90% | 4,35,724 | 64.60 | 67,654 | 1,450.97 | 1,447.55 | 1,457.40 | |
| 2,271.20 | -50.40 | -2.17% | 2,75,725 | 28.76 | 66,999 | 2,310.81 | 2,307.04 | 2,321.60 | |
| 804.25 | -9.05 | -1.11% | 4,65,560 | 24.23 | 66,304 | 806.78 | 806.54 | 813.30 | |
| 754.65 | -11.15 | -1.46% | 5,09,744 | 29.19 | 62,624 | 761.29 | 760.66 | 765.80 | |
| 3,771.60 | -64.00 | -1.67% | 34,201 | 56.26 | 58,951 | 3,825.55 | 3,820.41 | 3,835.60 | |
| 1,062.70 | -14.10 | -1.31% | 41,47,522 | 85.22 | 57,371 | 1,074.43 | 1,073.31 | 1,076.80 | |
| 826.40 | -24.55 | -2.89% | 8,65,416 | 25.22 | 49,649 | 850.93 | 848.60 | 850.95 | |
| 3,221.00 | -46.90 | -1.44% | 1,06,511 | 32.81 | 48,868 | 3,268.15 | 3,263.66 | 3,267.90 | |
| 280.05 | -4.60 | -1.62% | 22,39,339 | 11.63 | 42,008 | 283.87 | 283.51 | 284.65 | |
| 4,318.40 | -51.70 | -1.18% | 2,12,411 | 52.98 | 41,284 | 4,365.03 | 4,360.59 | 4,370.10 | |
| 514.90 | -4.80 | -0.92% | 3,41,171 | 30.13 | 39,216 | 518.18 | 517.87 | 519.70 | |
| 34,445.00 | -805.00 | -2.28% | 1,965 | 65.03 | 38,803 | 35,079.12 | 35,018.73 | 35,250.00 | |