EMA 20 bearish cross
by @swenix127e04c
0
Modify
NSE
Previous Close Price EMA (20)
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | EMA (20) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,264.60 | -53.60 | -2.31% | 30,98,113 | 38.84 | 91,349 | 2,294.87 | 2,291.99 | 2,318.20 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 502.90 | 501.19 | 501.85 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,537.47 | 2,525.91 | 2,555.20 | |
| 146.61 | -0.76 | -0.52% | 29,36,613 | -25.79 | 66,167 | 147.10 | 147.05 | 147.37 | |
| 2,443.00 | -26.70 | -1.08% | 28,70,777 | 67.17 | 62,295 | 2,463.58 | 2,461.62 | 2,469.70 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 857.99 | 855.31 | 865.15 | |
| 773.75 | -11.90 | -1.51% | 2,42,931 | 1,826.16 | 50,067 | 782.25 | 781.44 | 785.65 | |
| 13,983.00 | -234.00 | -1.65% | 4,864 | 9.08 | 28,291 | 14,066.78 | 14,058.80 | 14,217.00 | |
| 1,688.60 | -17.40 | -1.02% | 95,788 | 33.19 | 27,821 | 1,692.27 | 1,691.92 | 1,706.00 | |
| 13,974.00 | -401.00 | -2.79% | 19,371 | 55.44 | 26,505 | 13,986.54 | 13,985.34 | 14,375.00 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 290.59 | 288.88 | 291.85 | |
| 2,255.30 | -104.00 | -4.41% | 41,36,283 | 39.24 | 25,835 | 2,282.18 | 2,279.62 | 2,359.30 | |
| 792.65 | -4.35 | -0.55% | 63,584 | 22.91 | 22,125 | 794.81 | 794.60 | 797.00 | |
| 1,177.90 | -14.10 | -1.18% | 2,16,183 | 39.29 | 18,864 | 1,187.53 | 1,186.61 | 1,192.00 | |
| 6,296.00 | -140.50 | -2.18% | 13,862 | 31.10 | 18,537 | 6,306.78 | 6,305.75 | 6,436.50 | |
| 2,110.20 | -221.90 | -9.52% | 12,85,985 | 66.89 | 17,276 | 2,306.14 | 2,287.48 | 2,332.10 | |
| 1,404.50 | -31.90 | -2.22% | 1,24,969 | 820.40 | 16,099 | 1,416.05 | 1,414.95 | 1,436.40 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 20.14 | 16,004 | 168.24 | 168.05 | 175.98 | |
| 807.35 | -6.75 | -0.83% | 2,56,536 | 6.56 | 14,361 | 813.46 | 812.88 | 814.10 | |
| 2,928.40 | -96.80 | -3.20% | 71,876 | 24.04 | 12,900 | 3,009.95 | 3,002.19 | 3,025.20 | |
| 405.55 | -1.10 | -0.27% | 2,91,215 | 29.44 | 12,359 | 406.31 | 406.24 | 406.65 | |
| 1,149.50 | -25.70 | -2.19% | 1,65,937 | 45.90 | 11,674 | 1,159.41 | 1,158.47 | 1,175.20 | |
| 177.83 | -3.65 | -2.01% | 41,23,091 | -206.19 | 8,680 | 178.38 | 178.33 | 181.48 | |
| 1,695.60 | -60.60 | -3.45% | 2,73,700 | 38.44 | 8,112 | 1,759.73 | 1,753.62 | 1,756.20 | |
| 166.61 | -8.81 | -5.02% | 19,97,298 | 137.58 | 7,301 | 174.16 | 173.44 | 175.42 | |