EMA 20 bearish cross
by @swenix127e04c
0
Modify
NSE
Previous Close Price EMA (20)
Price EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Previous EMA (20) | EMA (20) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,762.14 | 1,759.83 | 1,798.30 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 204.16 | 203.40 | 204.00 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 420.54 | 420.52 | 425.00 | |
| 4,929.90 | -54.10 | -1.09% | 5,92,514 | -40.05 | 1,90,623 | 4,965.72 | 4,962.31 | 4,984.00 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 162.61 | 162.08 | 163.26 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | 663.05 | 662.60 | 674.00 | |
| 3,084.40 | -52.30 | -1.67% | 5,24,043 | 58.42 | 1,52,449 | 3,140.27 | 3,134.95 | 3,136.70 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 1,161.80 | 1,160.27 | 1,162.00 | |
| 718.00 | -10.65 | -1.46% | 40,23,940 | 44.94 | 1,02,202 | 725.38 | 724.68 | 728.65 | |
| 1,776.80 | -107.20 | -5.69% | 9,82,427 | 21.50 | 1,00,017 | 1,846.29 | 1,839.67 | 1,884.00 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 54.58 | 81,699 | 3,262.82 | 3,257.21 | 3,300.40 | |
| 91.09 | -2.28 | -2.44% | 20,99,127 | 129.75 | 76,755 | 91.12 | 91.12 | 93.37 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 17.56 | 72,078 | 181.91 | 181.21 | 181.49 | |
| 2,605.80 | -111.20 | -4.09% | 23,09,126 | 30.89 | 68,739 | 2,619.99 | 2,618.64 | 2,717.00 | |
| 732.70 | -14.70 | -1.97% | 7,64,831 | 19.02 | 60,405 | 741.29 | 740.47 | 747.40 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,177.71 | 2,171.81 | 2,190.10 | |
| 6,247.50 | -75.50 | -1.19% | 42,491 | 98.87 | 53,281 | 6,292.34 | 6,288.07 | 6,323.00 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | 806.77 | 806.60 | 830.00 | |
| 539.30 | -7.30 | -1.34% | 2,24,276 | 22.21 | 45,799 | 544.49 | 544.00 | 546.60 | |
| 4,952.00 | -124.00 | -2.44% | 3,35,492 | 41.79 | 38,263 | 5,037.21 | 5,029.10 | 5,076.00 | |
| 665.15 | -12.65 | -1.87% | 14,31,438 | 42.51 | 33,562 | 673.82 | 673.00 | 677.80 | |
| 22,025.00 | -165.00 | -0.74% | 14,332 | 264.93 | 33,021 | 22,150.28 | 22,138.35 | 22,190.00 | |
| 158.51 | -5.62 | -3.42% | 23,46,443 | 39.32 | 33,018 | 159.90 | 159.77 | 164.13 | |
| 290.75 | -6.05 | -2.04% | 17,39,742 | 114.96 | 32,215 | 294.34 | 293.99 | 296.80 | |
| 164.76 | -4.53 | -2.68% | 1,29,48,377 | 9.44 | 28,876 | 169.40 | 168.96 | 169.29 | |