EMA 20 bearish cross
by @swenix127e04c
0
Modify
NSE
Previous Close Price EMA (20)
Price EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | EMA (20) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,015.40 | -21.60 | -2.08% | 1,15,62,326 | 11.04 | 9,37,277 | 1,028.20 | 1,026.98 | 1,037.00 | |
| 3,093.30 | -67.10 | -2.12% | 23,76,410 | 21.10 | 3,84,661 | 3,118.58 | 3,116.17 | 3,160.40 | |
| 1,013.90 | -34.20 | -3.26% | 65,17,181 | 24.60 | 2,38,553 | 1,022.88 | 1,022.03 | 1,048.10 | |
| 5,108.00 | -121.50 | -2.32% | 15,04,890 | -84.50 | 1,97,505 | 5,153.14 | 5,148.84 | 5,229.50 | |
| 177.14 | -1.29 | -0.72% | 1,44,61,463 | 13.32 | 1,86,060 | 177.65 | 177.60 | 178.43 | |
| 1,555.40 | -25.30 | -1.60% | 10,40,498 | 65.10 | 1,58,305 | 1,575.42 | 1,573.51 | 1,580.70 | |
| 235.97 | -5.44 | -2.25% | 1,00,14,430 | 102.35 | 1,55,814 | 238.61 | 238.35 | 241.41 | |
| 305.35 | -2.20 | -0.72% | 99,95,741 | 5.16 | 1,32,476 | 306.66 | 306.54 | 307.55 | |
| 5,283.50 | -65.00 | -1.22% | 3,26,899 | 50.79 | 1,27,263 | 5,303.79 | 5,301.86 | 5,348.50 | |
| 105.00 | -1.34 | -1.26% | 94,14,016 | 6.62 | 1,20,676 | 105.81 | 105.73 | 106.34 | |
| 555.20 | -18.20 | -3.17% | 67,52,588 | 65.14 | 1,19,809 | 573.28 | 571.56 | 573.40 | |
| 10,486.00 | -266.00 | -2.47% | 29,082 | 12.21 | 1,16,702 | 10,612.91 | 10,600.82 | 10,752.00 | |
| 125.74 | -3.59 | -2.78% | 1,86,92,217 | 5.95 | 1,14,054 | 128.26 | 128.02 | 129.33 | |
| 2,659.80 | -89.20 | -3.24% | 11,48,370 | 41.22 | 1,14,013 | 2,701.04 | 2,697.11 | 2,749.00 | |
| 171.51 | -1.61 | -0.93% | 50,05,945 | 15.01 | 1,12,770 | 172.31 | 172.24 | 173.12 | |
| 1,092.90 | -13.30 | -1.20% | 22,23,510 | 74.77 | 1,06,366 | 1,094.40 | 1,094.26 | 1,106.20 | |
| 4,878.30 | -73.80 | -1.49% | 6,80,383 | 17.16 | 97,611 | 4,920.57 | 4,916.54 | 4,952.10 | |
| 155.19 | -4.03 | -2.53% | 2,46,53,297 | 25.15 | 91,156 | 158.19 | 157.90 | 159.22 | |
| 1,038.30 | -22.20 | -2.09% | 9,96,998 | 30.07 | 77,742 | 1,041.32 | 1,041.03 | 1,060.50 | |
| 434.45 | -4.45 | -1.01% | 14,27,118 | 41.68 | 77,069 | 437.60 | 437.30 | 438.90 | |
| 87.32 | -1.25 | -1.41% | 25,02,256 | 28.84 | 72,758 | 87.52 | 87.50 | 88.57 | |
| 33.68 | -0.47 | -1.38% | 24,80,783 | 12.14 | 64,856 | 34.15 | 34.11 | 34.15 | |
| 141.87 | -3.72 | -2.56% | 72,45,592 | 6.43 | 64,589 | 142.69 | 142.61 | 145.59 | |
| 1,611.60 | -20.20 | -1.24% | 5,59,352 | 533.15 | 55,619 | 1,613.57 | 1,613.38 | 1,631.80 | |
| 1,31,025.00 | -260.00 | -0.20% | 6,575 | 22.97 | 55,570 | 1,31,265.64 | 1,31,242.72 | 1,31,285.00 | |