EMA 20 bearish cross
by @swenix127e04c
0
Modify
NSE
Previous Close Price EMA (20)
Price EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | EMA (20) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | 2,268.54 | 2,266.65 | 2,267.30 | |
| 454.05 | -8.20 | -1.77% | 1,14,08,675 | 9.16 | 2,79,819 | 460.65 | 460.02 | 462.25 | |
| 3,243.60 | -30.40 | -0.93% | 1,99,836 | 60.97 | 1,60,318 | 3,243.91 | 3,243.88 | 3,274.00 | |
| 1,843.20 | -10.20 | -0.55% | 5,36,537 | 27.74 | 1,49,768 | 1,849.23 | 1,848.65 | 1,853.40 | |
| 377.55 | -12.55 | -3.22% | 1,07,45,610 | 4.60 | 80,336 | 377.80 | 377.78 | 390.10 | |
| 1,122.30 | -4.00 | -0.36% | 7,07,034 | 53.22 | 64,814 | 1,125.32 | 1,125.03 | 1,126.30 | |
| 2,800.80 | -140.20 | -4.77% | 8,78,389 | 50.90 | 54,208 | 2,912.66 | 2,902.01 | 2,941.00 | |
| 1,645.20 | -7.90 | -0.48% | 16,28,896 | 59.79 | 43,282 | 1,645.68 | 1,645.63 | 1,653.10 | |
| 2,705.40 | -148.00 | -5.19% | 27,29,454 | 43.73 | 30,991 | 2,822.79 | 2,811.61 | 2,853.40 | |
| 604.00 | -16.15 | -2.60% | 4,29,488 | 43.29 | 24,378 | 605.67 | 605.51 | 620.15 | |
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 72.02 | 22,366 | 4,164.23 | 4,085.39 | 4,178.40 | |
| 1,484.90 | -13.50 | -0.90% | 3,63,695 | 9.46 | 21,199 | 1,498.87 | 1,497.54 | 1,498.40 | |
| 259.00 | -3.35 | -1.28% | 29,91,303 | 16.79 | 17,932 | 260.36 | 260.23 | 262.35 | |
| 1,521.00 | -76.70 | -4.80% | 1,57,743 | 46.62 | 15,417 | 1,548.78 | 1,546.13 | 1,597.70 | |
| 1,111.80 | -12.50 | -1.11% | 1,25,172 | 38.68 | 14,846 | 1,121.47 | 1,120.54 | 1,124.30 | |
| 465.55 | -1.10 | -0.24% | 5,10,736 | 12.55 | 13,714 | 466.40 | 466.32 | 466.65 | |
| 2,923.80 | -59.20 | -1.98% | 17,156 | 6.93 | 13,315 | 2,963.50 | 2,959.72 | 2,983.00 | |
| 137.50 | -1.83 | -1.31% | 10,91,419 | 10.45 | 13,150 | 137.72 | 137.70 | 139.33 | |
| 1,064.10 | -16.70 | -1.55% | 81,151 | 24.41 | 13,060 | 1,069.68 | 1,069.15 | 1,080.80 | |
| 123.13 | -3.07 | -2.43% | 55,89,956 | 13.15 | 12,783 | 126.10 | 125.82 | 126.20 | |
| 2,132.60 | -66.80 | -3.04% | 35,030 | 49.95 | 10,543 | 2,200.55 | 2,194.08 | 2,199.40 | |
| 64.17 | -0.63 | -0.97% | 15,48,893 | 36.82 | 9,626 | 64.65 | 64.60 | 64.80 | |
| 958.50 | -231.20 | -19.43% | 34,45,382 | 15.75 | 8,648 | 1,109.89 | 1,095.47 | 1,189.70 | |
| 527.90 | -12.45 | -2.30% | 10,15,760 | 26.22 | 8,309 | 535.40 | 534.69 | 540.35 | |
| 656.75 | -58.70 | -8.20% | 9,20,523 | 44.02 | 8,163 | 700.86 | 696.66 | 715.45 | |