EMA 20 bearish cross
by @swenix127e04c
0
Modify
NSE
Previous Close Price EMA (20)
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | EMA (20) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | -4.96 | 1,20,911 | 11.23 | 11.22 | 11.26 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 2,722.59 | 2,721.93 | 2,732.20 | |
| 169.16 | -0.28 | -0.17% | 1,23,82,057 | 61.47 | 1,04,433 | 169.25 | 169.25 | 169.44 | |
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 59.01 | 1,00,324 | 1,387.85 | 1,387.03 | 1,397.10 | |
| 900.75 | -1.65 | -0.18% | 5,31,745 | 18.06 | 90,637 | 901.92 | 901.80 | 902.40 | |
| 1,158.80 | -12.60 | -1.08% | 10,71,813 | 19.60 | 67,303 | 1,171.42 | 1,170.22 | 1,171.40 | |
| 2,274.80 | -36.30 | -1.57% | 1,40,585 | 28.87 | 67,106 | 2,292.32 | 2,290.66 | 2,311.10 | |
| 719.35 | -5.60 | -0.77% | 2,18,448 | 27.64 | 59,695 | 720.82 | 720.68 | 724.95 | |
| 374.15 | -5.25 | -1.38% | 9,03,540 | 22.34 | 52,006 | 374.68 | 374.63 | 379.40 | |
| 1,517.60 | -4.60 | -0.30% | 7,65,676 | 55.15 | 39,925 | 1,521.71 | 1,521.32 | 1,522.20 | |
| 1,748.40 | -12.50 | -0.71% | 45,771 | 36.85 | 39,632 | 1,757.58 | 1,756.70 | 1,760.90 | |
| 3,949.00 | -11.20 | -0.28% | 1,17,438 | 31.83 | 36,852 | 3,956.82 | 3,956.08 | 3,960.20 | |
| 1,449.80 | -14.10 | -0.96% | 93,974 | 39.49 | 36,782 | 1,463.17 | 1,461.89 | 1,463.90 | |
| 1,130.00 | -9.70 | -0.85% | 1,79,019 | 59.57 | 30,373 | 1,137.00 | 1,136.34 | 1,139.70 | |
| 15,246.00 | -11.00 | -0.07% | 42,739 | 58.18 | 28,918 | 15,246.60 | 15,246.54 | 15,257.00 | |
| 1,594.40 | -64.00 | -3.86% | 1,76,163 | 42.82 | 27,356 | 1,655.86 | 1,650.01 | 1,658.40 | |
| 1,604.00 | -35.80 | -2.18% | 55,745 | 41.96 | 21,877 | 1,635.45 | 1,632.45 | 1,639.80 | |
| 160.53 | -2.52 | -1.55% | 19,89,983 | -132.32 | 21,338 | 162.73 | 162.52 | 163.05 | |
| 27.28 | -0.22 | -0.80% | 18,18,473 | 16.08 | 19,357 | 27.47 | 27.45 | 27.50 | |
| 1,499.90 | -54.00 | -3.48% | 93,644 | 72.20 | 17,631 | 1,518.60 | 1,516.82 | 1,553.90 | |
| 1,007.40 | -8.50 | -0.84% | 5,67,850 | 50.44 | 17,368 | 1,013.99 | 1,013.37 | 1,015.90 | |
| 59.97 | -1.45 | -2.36% | 1,16,90,341 | 25.10 | 16,158 | 60.33 | 60.30 | 61.42 | |
| 13,396.00 | -298.00 | -2.18% | 2,125 | 43.65 | 15,310 | 13,640.72 | 13,617.41 | 13,694.00 | |
| 538.30 | -19.40 | -3.48% | 21,36,708 | 23.09 | 14,750 | 551.52 | 550.26 | 557.70 | |
| 1,285.00 | -52.80 | -3.95% | 1,54,528 | 66.28 | 14,630 | 1,294.69 | 1,293.77 | 1,337.80 | |