EMA 20 bearish cross
by @swenix127e04c
0
Modify
NSE
Previous Close Price EMA (20)
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | EMA (20) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 334.74 | 334.61 | 335.00 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,304.81 | 1,301.02 | 1,304.00 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 236.17 | 235.82 | 237.27 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 590.98 | 589.60 | 593.60 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 186.17 | 185.86 | 186.78 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,291.35 | 3,290.45 | 3,319.00 | |
| 2,174.00 | -31.00 | -1.41% | 4,84,805 | 36.34 | 1,76,646 | 2,193.20 | 2,191.37 | 2,205.00 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | 1,849.32 | 1,849.00 | 1,859.00 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | 174.24 | 174.18 | 174.49 | |
| 1,636.80 | -13.20 | -0.80% | 3,58,511 | 61.38 | 1,11,101 | 1,647.90 | 1,646.84 | 1,650.00 | |
| 717.35 | -15.90 | -2.17% | 7,25,068 | 106.40 | 94,359 | 724.89 | 724.17 | 733.25 | |
| 84.11 | -0.11 | -0.13% | 51,40,262 | 26.11 | 70,083 | 84.13 | 84.13 | 84.22 | |
| 788.00 | -15.50 | -1.93% | 8,32,096 | 73.08 | 49,016 | 797.52 | 796.61 | 803.50 | |
| 287.20 | -1.50 | -0.52% | 7,81,806 | 10.27 | 43,080 | 288.19 | 288.10 | 288.70 | |
| 1,869.20 | -40.50 | -2.12% | 1,83,488 | 47.78 | 38,199 | 1,893.28 | 1,890.99 | 1,909.70 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,503.47 | 1,491.80 | 1,520.40 | |
| 562.70 | -13.55 | -2.35% | 4,60,832 | 40.13 | 33,111 | 573.08 | 572.09 | 576.25 | |
| 2,168.60 | -40.40 | -1.83% | 3,16,085 | 60.02 | 31,527 | 2,168.75 | 2,168.73 | 2,209.00 | |
| 1,740.60 | -43.10 | -2.42% | 83,326 | 40.03 | 29,864 | 1,776.43 | 1,773.02 | 1,783.70 | |
| 940.20 | -11.90 | -1.25% | 4,66,848 | 63.01 | 25,626 | 941.60 | 941.47 | 952.10 | |
| 17,705.00 | -470.00 | -2.59% | 65,131 | 19.11 | 23,075 | 17,758.86 | 17,753.73 | 18,175.00 | |
| 638.65 | -12.50 | -1.92% | 3,80,544 | 27.12 | 20,830 | 647.56 | 646.71 | 651.15 | |
| 2,169.00 | -64.40 | -2.88% | 66,048 | 64.46 | 20,465 | 2,199.70 | 2,196.77 | 2,233.40 | |
| 617.70 | -3.90 | -0.63% | 3,35,930 | 44.00 | 19,575 | 620.46 | 620.20 | 621.60 | |
| 1,226.40 | -17.50 | -1.41% | 88,820 | 35.70 | 19,533 | 1,231.22 | 1,230.76 | 1,243.90 | |