EMA 20 bearish cross
by @swenix127e04c
0
Modify
NSE
Previous Close Price EMA (20)
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | EMA (20) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 448.61 | 447.73 | 453.55 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 705.34 | 703.84 | 719.60 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 3,881.06 | 3,876.61 | 3,953.60 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 942.90 | 939.77 | 969.75 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | 407.68 | 407.49 | 415.90 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,671.77 | 4,669.67 | 4,753.60 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 994.94 | 994.69 | 1,004.40 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | 1,194.35 | 1,189.49 | 1,225.00 | |
| 3,207.60 | -117.10 | -3.52% | 3,12,590 | 66.91 | 1,14,229 | 3,245.90 | 3,242.26 | 3,324.70 | |
| 1,292.30 | -26.70 | -2.02% | 15,74,522 | 19.93 | 1,07,859 | 1,293.05 | 1,292.98 | 1,319.00 | |
| 2,796.90 | -70.00 | -2.44% | 2,30,108 | 86.41 | 99,603 | 2,846.20 | 2,841.51 | 2,866.90 | |
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 41.03 | 93,907 | 2,367.38 | 2,363.63 | 2,443.30 | |
| 3,604.30 | -145.50 | -3.88% | 3,13,414 | 89.89 | 92,287 | 3,700.80 | 3,691.61 | 3,749.80 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 18.35 | 91,155 | 911.70 | 911.15 | 916.90 | |
| 258.50 | -9.35 | -3.49% | 1,12,38,122 | 114.49 | 90,011 | 260.37 | 260.19 | 267.85 | |
| 2,138.90 | -69.00 | -3.13% | 8,01,859 | 50.56 | 88,295 | 2,171.41 | 2,168.32 | 2,207.90 | |
| 499.80 | -4.75 | -0.94% | 37,13,429 | 169.21 | 86,709 | 500.84 | 500.74 | 504.55 | |
| 470.55 | -8.75 | -1.83% | 42,96,456 | 11.76 | 76,540 | 476.92 | 476.31 | 479.30 | |
| 1,461.30 | -44.70 | -2.97% | 3,57,821 | 23.61 | 73,635 | 1,479.82 | 1,478.05 | 1,506.00 | |
| 78.59 | -2.28 | -2.82% | 2,17,09,925 | 10.30 | 69,095 | 80.39 | 80.22 | 80.87 | |
| 10,338.00 | -465.00 | -4.30% | 8,48,321 | 36.27 | 62,737 | 10,656.19 | 10,625.89 | 10,803.00 | |
| 383.55 | -8.65 | -2.21% | 47,57,886 | 101.21 | 62,170 | 386.87 | 386.56 | 392.20 | |
| 1,140.80 | -64.20 | -5.33% | 3,98,683 | 26.28 | 60,292 | 1,193.28 | 1,188.28 | 1,205.00 | |
| 1,003.40 | -43.40 | -4.15% | 30,68,139 | 67.17 | 54,169 | 1,034.46 | 1,031.51 | 1,046.80 | |
| 253.40 | -5.55 | -2.14% | 11,19,274 | 33.20 | 53,214 | 259.53 | 258.94 | 258.95 | |