EMA 20 bearish cross
by @swenix127e04c
0
Modify
NSE
Previous Close Price EMA (20)
Price EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | EMA (20) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 1,245.95 | 1,245.93 | 1,251.00 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 1,318.33 | 1,316.82 | 1,318.40 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | 4,937.33 | 4,933.44 | 5,005.00 | |
| 1,649.00 | -11.00 | -0.66% | 7,32,973 | 63.22 | 1,67,831 | 1,652.40 | 1,652.08 | 1,660.00 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 28.36 | 1,58,810 | 1,863.43 | 1,863.38 | 1,888.90 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | 4,522.25 | 4,518.97 | 4,553.00 | |
| 5,365.00 | -183.00 | -3.30% | 7,04,494 | 51.20 | 1,29,226 | 5,500.86 | 5,487.92 | 5,548.00 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 56.78 | 1,10,265 | 857.43 | 856.65 | 858.35 | |
| 1,268.00 | -10.00 | -0.78% | 4,98,229 | 48.96 | 79,575 | 1,268.51 | 1,268.46 | 1,278.00 | |
| 84.85 | -0.74 | -0.86% | 18,40,929 | 26.50 | 70,700 | 85.45 | 85.40 | 85.59 | |
| 355.75 | -4.05 | -1.13% | 6,03,727 | 7.11 | 62,413 | 357.74 | 357.55 | 359.80 | |
| 1,32,665.00 | -1,335.00 | -1.00% | 2,811 | 23.50 | 56,265 | 1,32,920.03 | 1,32,895.73 | 1,34,000.00 | |
| 2,350.80 | -27.20 | -1.14% | 82,873 | 32.69 | 45,445 | 2,358.93 | 2,358.16 | 2,378.00 | |
| 459.60 | -4.50 | -0.97% | 24,10,717 | 42.11 | 39,066 | 462.12 | 461.88 | 464.10 | |
| 2,100.80 | -49.30 | -2.29% | 4,50,739 | 58.48 | 30,541 | 2,154.19 | 2,149.11 | 2,150.10 | |
| 2,601.50 | -16.30 | -0.62% | 3,63,828 | 37.43 | 29,801 | 2,612.30 | 2,611.27 | 2,617.80 | |
| 534.65 | -17.15 | -3.11% | 2,24,338 | 47.53 | 26,687 | 539.23 | 538.79 | 551.80 | |
| 1,496.10 | -38.40 | -2.50% | 3,27,983 | 20.33 | 23,975 | 1,535.27 | 1,531.54 | 1,534.50 | |
| 702.55 | -10.35 | -1.45% | 10,18,405 | 25.32 | 19,474 | 705.64 | 705.35 | 712.90 | |
| 1,208.50 | -12.20 | -1.00% | 81,268 | 35.02 | 19,248 | 1,218.57 | 1,217.61 | 1,220.70 | |
| 156.91 | -2.82 | -1.77% | 2,19,14,302 | 145.41 | 18,018 | 157.57 | 157.51 | 159.73 | |
| 402.60 | -4.80 | -1.18% | 4,56,802 | 23.76 | 17,573 | 404.73 | 404.52 | 407.40 | |
| 1,719.40 | -50.20 | -2.84% | 96,900 | 57.22 | 17,428 | 1,746.60 | 1,744.01 | 1,769.60 | |
| 762.40 | -10.35 | -1.34% | 92,945 | 57.43 | 16,938 | 768.92 | 768.30 | 772.75 | |
| 919.75 | -11.10 | -1.19% | 3,18,661 | 18.47 | 16,834 | 924.75 | 924.27 | 930.85 | |