EMA 20 and 200
by @rohitf01f04bfModify
NSE
EMA (20, 5 Min) EMA (200, 5 Min)
Nifty 500
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20, 5 Min) | EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | 8.11 | 2,004.98 | 2,003.80 | |
| 959.40 | -7.75 | -0.80% | 4,46,450 | 38.20 | 12,811 | 10.53 | 962.34 | 952.96 | |
| 666.50 | -1.40 | -0.21% | 13,69,461 | 14.11 | 56,601 | 14.11 | 666.05 | 652.42 | |
| 191.91 | -0.53 | -0.28% | 20,19,407 | 54.07 | 39,972 | 25.49 | 192.15 | 192.11 | |
| 258.35 | -0.45 | -0.17% | 1,54,35,341 | 15.84 | 2,40,281 | 25.67 | 258.59 | 258.38 | |
| 165.17 | -0.09 | -0.05% | 1,27,30,825 | 9.92 | 1,08,601 | 13.72 | 165.21 | 165.11 | |
| 91.75 | 0.09 | 0.10% | 71,52,765 | 127.15 | 77,312 | 1.61 | 92.01 | 91.50 | |
| 99.70 | 0.43 | 0.43% | 1,96,78,439 | -708.57 | 1,05,273 | 17.08 | 99.71 | 99.63 | |
| 29.40 | 0.47 | 1.62% | 79,93,624 | 14.65 | 36,866 | 0.13 | 29.38 | 29.07 | |
| 943.00 | 0.50 | 0.05% | 5,19,478 | 7.66 | 16,773 | 12.77 | 945.37 | 944.65 | |
| 38.29 | 0.58 | 1.54% | 1,10,56,420 | 7.44 | 34,658 | 0.87 | 38.30 | 37.73 | |
| 444.45 | 0.60 | 0.14% | 93,037 | 21.59 | 6,995 | 1.15 | 443.70 | 443.38 | |
| 36.11 | 0.74 | 2.09% | 2,84,78,641 | 15.48 | 68,111 | 0.35 | 36.19 | 35.72 | |
| 65.90 | 0.85 | 1.31% | 7,37,10,924 | 7.73 | 50,687 | 4.93 | 65.96 | 64.79 | |
| 43.00 | 1.17 | 2.80% | 71,58,922 | - | 12,602 | 4.80 | 43.06 | 42.60 | |
| 354.20 | 1.30 | 0.37% | 4,70,486 | 46.07 | 12,650 | 5.00 | 354.52 | 352.54 | |
| 379.00 | 1.70 | 0.45% | 35,55,556 | 74.57 | 50,671 | 6.56 | 379.73 | 378.32 | |
| 64.41 | 1.73 | 2.76% | 2,86,13,605 | 298.67 | 9,859 | 9.99 | 64.50 | 64.25 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | 7.70 | 158.91 | 157.90 | |
| 356.90 | 1.80 | 0.51% | 77,77,436 | 7.26 | 1,54,841 | 16.53 | 356.64 | 355.47 | |
| 130.11 | 1.94 | 1.51% | 90,81,316 | 81.14 | 60,800 | 15.39 | 130.10 | 128.78 | |
| 909.95 | 1.95 | 0.21% | 24,25,030 | 66.01 | 68,697 | 27.90 | 909.73 | 906.13 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 12.37 | 519.59 | 516.90 | |
| 266.85 | 2.05 | 0.77% | 28,08,389 | 12.16 | 25,790 | 0.00 | 266.18 | 264.92 | |
| 102.66 | 2.22 | 2.21% | 19,79,553 | 5.29 | 11,305 | 8.14 | 102.66 | 101.28 | |