EMA 20 and 200
by @rohitf01f04bfModify
NSE
EMA (20, 5 Min) EMA (200, 5 Min)
Nifty 500
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (20, 5 Min) | EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 14,150.00 | -84.00 | -0.59% | 9,61,183 | 30.50 | 4,44,880 | 12.82 | 14,123.69 | 14,099.19 | |
| 3,575.00 | -71.20 | -1.95% | 37,50,195 | 59.71 | 1,45,819 | 21.32 | 3,591.70 | 3,590.01 | |
| 1,414.60 | -6.20 | -0.44% | 4,02,980 | 57.32 | 14,799 | 7.52 | 1,412.60 | 1,383.97 | |
| 1,900.40 | -4.80 | -0.25% | 7,18,505 | 58.53 | 31,858 | 17.36 | 1,901.08 | 1,890.45 | |
| 1,798.60 | -1.20 | -0.07% | 1,65,345 | 21.94 | 10,817 | 19.92 | 1,802.50 | 1,788.49 | |
| 34.10 | 0.20 | 0.59% | 24,31,701 | 10.97 | 65,665 | 0.47 | 34.15 | 34.07 | |
| 24.94 | 0.23 | 0.93% | 29,24,262 | 31.69 | 12,709 | 3.17 | 24.98 | 24.93 | |
| 113.00 | 0.29 | 0.26% | 1,20,88,257 | 5.85 | 1,29,870 | 5.93 | 113.26 | 112.77 | |
| 43.37 | 0.35 | 0.81% | 30,92,634 | 0.00 | 12,710 | 5.49 | 43.43 | 43.19 | |
| 23.87 | 0.46 | 1.96% | 3,10,20,819 | -28.90 | 9,872 | 13.64 | 24.01 | 23.83 | |
| 18.76 | 0.47 | 2.57% | 19,70,24,299 | 19.47 | 12,857 | 6.76 | 18.82 | 18.31 | |
| 31.46 | 0.49 | 1.58% | 63,87,087 | 6.13 | 28,476 | 0.93 | 31.44 | 31.24 | |
| 79.25 | 0.52 | 0.66% | 2,11,47,708 | 18.73 | 79,607 | 12.29 | 79.75 | 79.02 | |
| 185.84 | 0.63 | 0.34% | 12,64,598 | 19.12 | 18,382 | 8.18 | 186.02 | 185.68 | |
| 95.50 | 0.70 | 0.74% | 51,56,861 | 34.47 | 25,785 | 4.77 | 95.54 | 95.21 | |
| 69.42 | 0.80 | 1.17% | 27,13,188 | 42.09 | 27,281 | 2.79 | 69.43 | 69.05 | |
| 41.48 | 0.87 | 2.14% | 74,32,396 | 43.24 | 27,508 | 8.91 | 41.52 | 41.32 | |
| 63.65 | 0.99 | 1.58% | 16,67,788 | 24.28 | 9,548 | 0.16 | 63.71 | 62.59 | |
| 90.25 | 1.10 | 1.23% | 1,18,13,006 | 16.21 | 1,17,943 | 1.18 | 90.26 | 89.60 | |
| 292.65 | 1.20 | 0.41% | 19,89,074 | 10.03 | 13,632 | 8.97 | 292.73 | 287.77 | |
| 191.00 | 1.31 | 0.69% | 2,75,63,681 | 21.04 | 2,38,435 | 19.37 | 189.85 | 189.04 | |
| 626.15 | 1.65 | 0.26% | 27,60,905 | 40.16 | 22,534 | 10.74 | 625.06 | 622.11 | |
| 175.46 | 1.84 | 1.06% | 11,64,311 | 36.82 | 28,916 | 1.02 | 175.91 | 171.78 | |
| 1,209.80 | 2.00 | 0.17% | 1,99,378 | 61.81 | 13,773 | 7.71 | 1,210.40 | 1,209.98 | |
| 350.20 | 2.00 | 0.57% | 65,06,503 | 34.60 | 12,085 | 1.23 | 349.50 | 348.24 | |