EMA 20 50 200 Swing and Intraday
by @mitulkumarx571890e
0
Modify
Close Price Open Price
NSE
Market Cap 20,000 Cr
EMA (20) EMA (50)
EMA (50) EMA (200)
Average Directional Index (14) Previous Average Directional Index (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Previous Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 244.53 | 11.15 | 4.78% | 9,16,64,035 | 32.59 | 4,71,569 | 244.53 | 234.25 | 219.75 | 198.91 | 159.08 | 32.11 | 30.71 | |
| 1,811.20 | 8.30 | 0.46% | 21,04,926 | 32.20 | 4,17,293 | 1,811.20 | 1,805.00 | 1,734.35 | 1,630.88 | 1,496.78 | 29.09 | 28.69 | |
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 2,969.30 | 2,846.00 | 2,605.60 | 2,391.68 | 2,312.60 | 49.95 | 48.38 | |
| 10,593.00 | 102.00 | 0.97% | 5,59,535 | 27.88 | 2,96,072 | 10,593.00 | 10,530.00 | 10,288.74 | 9,946.89 | 9,280.47 | 29.66 | 29.54 | |
| 458.15 | 0.15 | 0.03% | 1,70,73,323 | 9.05 | 2,82,345 | 458.15 | 458.00 | 459.36 | 453.22 | 420.37 | 15.55 | 14.71 | |
| 4,103.60 | 6.40 | 0.16% | 4,79,388 | 90.42 | 2,67,035 | 4,103.60 | 4,099.90 | 4,269.41 | 4,237.78 | 4,181.46 | 25.43 | 23.98 | |
| 1,103.80 | 4.20 | 0.38% | 58,80,899 | 15.51 | 2,48,049 | 1,103.80 | 1,102.00 | 1,065.59 | 1,019.49 | 874.82 | 28.63 | 28.58 | |
| 1,457.40 | 46.30 | 3.28% | 49,49,474 | 112.91 | 2,40,059 | 1,457.40 | 1,410.00 | 1,332.68 | 1,198.29 | 1,057.67 | 40.60 | 40.06 | |
| 531.30 | 0.60 | 0.11% | 48,11,410 | 56.86 | 1,79,691 | 531.30 | 529.15 | 508.15 | 483.33 | 470.92 | 27.24 | 26.72 | |
| 4,403.30 | 112.10 | 2.61% | 37,82,550 | 68.67 | 1,79,604 | 4,403.30 | 4,300.00 | 3,979.49 | 3,588.34 | 2,954.12 | 55.37 | 53.53 | |
| 1,463.30 | 59.00 | 4.20% | 61,72,118 | 68.67 | 1,75,784 | 1,463.30 | 1,405.00 | 1,340.41 | 1,237.52 | 1,033.76 | 18.25 | 17.46 | |
| 18,479.00 | 102.00 | 0.56% | 1,11,277 | 94.45 | 1,67,217 | 18,479.00 | 18,377.00 | 16,969.13 | 15,634.20 | 14,659.38 | 49.12 | 48.16 | |
| 14.14 | 0.10 | 0.71% | 74,71,87,097 | 4.31 | 1,53,197 | 14.14 | 14.09 | 12.43 | 11.24 | 9.61 | 53.70 | 52.18 | |
| 9,613.50 | 215.00 | 2.29% | 4,24,144 | 51.48 | 1,44,732 | 9,613.50 | 9,369.50 | 8,927.03 | 8,382.38 | 7,571.92 | 37.84 | 36.78 | |
| 879.15 | 11.25 | 1.30% | 27,88,855 | 113.82 | 1,38,459 | 879.15 | 867.90 | 837.67 | 789.93 | 726.22 | 24.24 | 23.58 | |
| 344.90 | 12.40 | 3.73% | 3,98,44,071 | 5.14 | 1,34,869 | 344.90 | 332.50 | 317.36 | 294.06 | 232.87 | 33.51 | 32.25 | |
| 1,222.90 | 10.60 | 0.87% | 4,77,830 | 36.72 | 1,24,747 | 1,222.90 | 1,212.30 | 1,227.77 | 1,213.01 | 1,104.46 | 16.81 | 16.38 | |
| 4,848.30 | 73.60 | 1.54% | 4,83,181 | 99.17 | 1,24,139 | 4,848.30 | 4,796.90 | 4,537.34 | 4,237.07 | 3,405.14 | 40.14 | 39.33 | |
| 1,079.05 | 6.10 | 0.57% | 19,48,614 | 20.40 | 1,08,578 | 1,079.05 | 1,074.00 | 992.77 | 951.88 | 946.90 | 41.30 | 39.11 | |
| 576.00 | 18.95 | 3.40% | 61,08,184 | 35.05 | 1,01,220 | 576.00 | 559.90 | 544.39 | 529.92 | 515.65 | 15.31 | 14.66 | |
| 1,853.70 | 52.30 | 2.90% | 9,61,930 | 25.49 | 1,01,057 | 1,853.70 | 1,810.00 | 1,717.32 | 1,587.11 | 1,426.35 | 36.58 | 36.10 | |
| 103.04 | 1.02 | 1.00% | 45,26,976 | 158.18 | 86,825 | 103.04 | 102.02 | 106.54 | 103.94 | 101.44 | 17.31 | 16.45 | |
| 203.84 | 5.52 | 2.78% | 3,57,28,025 | 24.60 | 84,197 | 203.84 | 198.35 | 191.23 | 178.46 | 152.08 | 34.55 | 34.24 | |
| 713.10 | 53.95 | 8.18% | 2,90,37,457 | 109.56 | 78,427 | 713.10 | 659.00 | 632.79 | 603.01 | 601.79 | 32.36 | 30.80 | |
| 1,373.90 | 17.60 | 1.30% | 17,54,325 | 81.46 | 74,171 | 1,373.90 | 1,361.00 | 1,274.76 | 1,177.91 | 1,001.35 | 45.08 | 43.79 | |