Ema cross 20 50
by @sujitx7ac1e94Modify
Ema
Exchange 2
Exchange 2
Price 151.00 - 2,900.00
EMA (20) EMA (50)
Volume 5,00,000
EMA (50) EMA (200)
RSI (14) 25.00 - 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | EMA (10) | EMA (20) | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (200) | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (20, 15 Min) | Volume (Week) | RSI (14) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,469.60 | -106.30 | -4.13% | 23,62,283 | 51.48 | 2,545.65 | 2,532.98 | 1,01,993 | 2,561.54 | 9.45 | 2,540.29 | 2,368.06 | 2,468.04 | 2,466.79 | 2,469.23 | 2,472.89 | 3,03,788 | 44.89 | 2,471.11 | |
| 191.50 | -47.85 | -19.99% | 12,71,000 | 0.00 | 250.95 | 252.51 | 270 | 248.61 | 0.00 | 237.73 | 219.52 | 191.50 | 191.54 | 194.28 | 195.99 | 1,51,000 | 26.84 | 238.37 | |
| 528.65 | -27.20 | -4.89% | 13,68,096 | 48.10 | 560.12 | 563.65 | 6,027 | 561.92 | 5.27 | 552.04 | 416.55 | 529.11 | 529.21 | 530.37 | 531.31 | 4,74,816 | 42.61 | 530.07 | |
| 409.80 | -24.15 | -5.57% | 20,26,770 | 20.38 | 433.08 | 432.99 | 3,548 | 433.66 | 1.81 | 428.53 | 358.26 | 410.26 | 414.13 | 423.64 | 425.35 | 2,86,355 | 43.04 | 409.59 | |
| 658.35 | -20.10 | -2.96% | 5,38,984 | 65.92 | 668.47 | 672.65 | 15,570 | 667.37 | 2.03 | 666.70 | 637.97 | 660.01 | 661.35 | 663.95 | 664.49 | 2,76,682 | 44.03 | 667.42 | |
| 310.30 | -19.05 | -5.78% | 13,30,500 | 54.71 | 335.44 | 340.51 | 1,111 | 331.50 | 0.12 | 328.17 | 255.21 | 309.48 | 308.76 | 309.52 | 310.22 | 1,90,417 | 38.67 | 322.40 | |
| 239.81 | -17.61 | -6.84% | 26,32,579 | 8.63 | 255.41 | 254.49 | 2,649 | 255.36 | 4.88 | 252.59 | 189.72 | 241.18 | 243.83 | 249.16 | 250.02 | 6,98,796 | 42.36 | 240.50 | |
| 585.80 | -16.30 | -2.71% | 5,77,911 | 20.24 | 614.79 | 623.04 | 16,957 | 611.64 | 6.07 | 605.92 | 533.36 | 587.67 | 590.12 | 594.14 | 595.38 | 5,96,237 | 36.45 | 620.12 | |
| 524.10 | -14.00 | -2.60% | 6,21,476 | 31.49 | 542.67 | 558.02 | 6,846 | 534.10 | 16.11 | 533.91 | 417.90 | 525.48 | 526.10 | 527.44 | 527.95 | 5,44,451 | 38.92 | 555.79 | |
| 824.65 | -9.30 | -1.12% | 6,93,474 | 31.20 | 845.48 | 846.00 | 20,435 | 837.73 | 17.50 | 836.52 | 671.01 | 826.69 | 827.85 | 829.49 | 830.10 | 8,05,078 | 43.73 | 811.17 | |
| 222.42 | -8.30 | -3.60% | 5,04,421 | 18.78 | 232.49 | 233.25 | 7,125 | 232.34 | 14.08 | 230.00 | 219.46 | 223.06 | 223.81 | 225.48 | 225.85 | 3,36,928 | 38.62 | 229.79 | |
| 206.50 | -6.98 | -3.27% | 53,23,234 | 15.24 | 220.72 | 219.73 | 20,460 | 222.09 | 18.65 | 217.97 | 196.14 | 206.87 | 207.64 | 209.25 | 209.67 | 65,82,991 | 42.19 | 211.77 | |
| 312.40 | -6.65 | -2.08% | 37,67,139 | 49.07 | 322.68 | 324.08 | 72,789 | 317.60 | 11.21 | 318.04 | 293.11 | 312.67 | 313.42 | 315.16 | 315.39 | 31,22,916 | 43.13 | 311.86 | |
| 2,415.00 | -6.20 | -0.26% | 10,06,308 | 20.65 | 2,425.79 | 2,426.39 | 1,10,422 | 2,417.80 | 22.42 | 2,419.11 | 2,219.89 | 2,414.45 | 2,414.99 | 2,416.82 | 2,416.86 | 9,00,982 | 49.50 | 2,389.22 | |
| 555.70 | -6.15 | -1.09% | 7,35,227 | 18.91 | 578.63 | 587.83 | 7,796 | 569.80 | 6.14 | 567.76 | 556.86 | 555.57 | 555.77 | 556.32 | 556.57 | 4,05,175 | 37.09 | 574.25 | |
| 155.94 | -4.20 | -2.62% | 14,48,002 | 72.18 | 161.61 | 162.19 | 14,957 | 160.43 | 5.21 | 159.81 | 138.81 | 156.30 | 156.85 | 157.71 | 157.91 | 10,78,228 | 42.64 | 156.06 | |
| 945.00 | -3.85 | -0.41% | 6,76,906 | 67.27 | 950.18 | 954.28 | 71,344 | 946.73 | 25.20 | 947.64 | 937.24 | 944.60 | 944.70 | 944.86 | 944.95 | 7,77,755 | 45.11 | 952.48 | |
| 206.21 | -2.22 | -1.07% | 8,72,144 | 4.36 | 217.06 | 224.95 | 6,692 | 210.34 | 3.90 | 210.55 | 173.61 | 207.06 | 207.95 | 208.98 | 209.09 | 11,31,396 | 35.72 | 218.35 | |
| 186.09 | -1.46 | -0.78% | 8,15,067 | 7.66 | 189.17 | 188.46 | 5,994 | 190.31 | 13.48 | 188.83 | 172.43 | 186.17 | 186.37 | 186.82 | 186.91 | 26,98,824 | 47.75 | 185.99 | |
| 249.85 | -0.05 | -0.02% | 6,32,125 | 11.80 | 286.58 | 294.52 | 1,316 | 272.51 | 1.30 | 269.41 | 217.47 | 249.59 | 250.04 | 251.02 | 251.35 | 13,24,979 | 35.45 | 272.39 | |
| 252.00 | 0.10 | 0.04% | 9,73,333 | 49.01 | 257.78 | 262.28 | 11,009 | 254.76 | 4.50 | 254.10 | 226.96 | 252.20 | 252.49 | 252.62 | 252.49 | 11,47,192 | 41.53 | 257.32 | |
| 161.92 | 0.27 | 0.17% | 11,34,741 | 8.95 | 173.37 | 176.72 | 1,721 | 167.24 | 5.35 | 167.42 | 152.44 | 162.34 | 162.71 | 162.95 | 162.86 | 1,68,81,482 | 38.24 | 172.99 | |
| 425.70 | 0.35 | 0.08% | 23,04,756 | 188.30 | 430.40 | 428.44 | 69,002 | 430.17 | 8.14 | 429.05 | 394.32 | 425.53 | 425.32 | 425.44 | 425.41 | 35,84,597 | 49.33 | 419.40 | |
| 527.75 | 0.65 | 0.12% | 6,69,864 | 27.97 | 528.96 | 534.12 | 5,959 | 521.51 | 4.11 | 525.63 | 485.87 | 526.92 | 527.26 | 528.35 | 528.16 | 4,93,250 | 47.05 | 523.61 | |
| 253.15 | 0.75 | 0.30% | 10,09,198 | 114.82 | 255.02 | 256.95 | 8,427 | 252.32 | 9.64 | 253.05 | 245.64 | 253.26 | 253.55 | 253.74 | 253.58 | 5,86,114 | 46.45 | 251.81 | |