Ema cross 20 50
by @sujitx7ac1e94Modify
Ema
Exchange 2
Exchange 2
Price 151.00 - 2,900.00
EMA (20) EMA (50)
Volume 5,00,000
EMA (50) EMA (200)
RSI (14) 25.00 - 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | EMA (10) | EMA (20) | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (200) | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (20, 15 Min) | Volume (Week) | RSI (14) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 1,733.83 | 1,742.59 | 4,08,055 | 1,731.20 | 16.55 | 1,725.85 | 1,714.89 | 1,701.05 | 1,699.29 | 1,700.91 | 1,702.10 | 20,52,000 | 38.22 | 1,740.91 | |
| 864.05 | -27.90 | -3.13% | 7,26,402 | 42.59 | 880.03 | 878.07 | 55,043 | 878.28 | 7.64 | 877.08 | 780.83 | 866.58 | 869.07 | 873.16 | 873.52 | 6,93,918 | 46.84 | 871.33 | |
| 712.75 | -21.85 | -2.97% | 19,34,000 | 32.13 | 735.73 | 741.70 | 43,550 | 729.03 | 8.31 | 728.24 | 706.69 | 712.26 | 711.84 | 713.43 | 713.95 | 3,31,560 | 40.46 | 740.04 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,185.87 | 1,182.56 | 1,15,915 | 1,185.28 | 22.06 | 1,184.09 | 1,113.86 | 1,171.29 | 1,171.66 | 1,174.13 | 1,174.90 | 7,67,434 | 47.32 | 1,170.60 | |
| 641.70 | -16.05 | -2.44% | 5,89,299 | 40.42 | 660.40 | 661.47 | 11,626 | 651.56 | 28.25 | 653.70 | 556.08 | 640.84 | 640.86 | 643.02 | 643.70 | 5,62,214 | 43.72 | 656.36 | |
| 610.50 | -14.75 | -2.36% | 6,18,804 | 40.10 | 638.51 | 639.81 | 7,441 | 631.32 | 16.91 | 629.40 | 530.83 | 610.55 | 610.69 | 611.47 | 611.72 | 3,67,419 | 42.35 | 618.40 | |
| 1,689.50 | -11.60 | -0.68% | 21,11,292 | 30.92 | 1,722.95 | 1,720.59 | 1,42,569 | 1,714.50 | 26.85 | 1,713.06 | 1,589.79 | 1,689.10 | 1,689.48 | 1,691.92 | 1,693.20 | 16,13,238 | 45.04 | 1,701.75 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 976.58 | 989.97 | 1,10,830 | 952.18 | 13.47 | 952.71 | 899.15 | 923.62 | 924.50 | 925.91 | 926.15 | 11,31,088 | 32.10 | 981.43 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 459.99 | 465.10 | 93,656 | 448.20 | 14.48 | 451.11 | 422.19 | 440.15 | 440.31 | 441.47 | 441.79 | 41,78,807 | 34.42 | 462.78 | |
| 354.95 | -7.85 | -2.16% | 18,50,607 | 20.42 | 365.43 | 368.32 | 49,337 | 354.97 | 9.59 | 358.97 | 303.95 | 355.71 | 356.45 | 357.41 | 357.51 | 31,06,281 | 44.62 | 353.62 | |
| 492.40 | -7.70 | -1.54% | 13,99,902 | 108.76 | 501.60 | 502.80 | 15,583 | 500.14 | 58.13 | 499.31 | 454.64 | 494.45 | 495.54 | 497.30 | 497.45 | 2,36,269 | 41.63 | 502.08 | |
| 419.60 | -5.50 | -1.29% | 6,95,985 | 25.67 | 425.96 | 426.93 | 11,694 | 422.35 | 11.26 | 422.72 | 415.00 | 418.58 | 417.85 | 418.04 | 418.30 | 10,64,225 | 47.45 | 415.30 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 2,058.68 | 2,075.35 | 11,53,251 | 2,037.36 | 27.42 | 2,039.99 | 1,936.98 | 2,022.45 | 2,023.66 | 2,024.16 | 2,023.80 | 58,44,768 | 35.93 | 2,072.39 | |
| 161.03 | -3.61 | -2.19% | 6,69,853 | 46.38 | 167.32 | 170.18 | 2,527 | 163.64 | 4.20 | 164.30 | 132.83 | 161.15 | 161.33 | 161.98 | 162.14 | 9,39,853 | 38.36 | 168.87 | |
| 470.35 | -3.60 | -0.76% | 5,34,266 | 36.71 | 476.34 | 475.85 | 23,729 | 472.59 | 5.63 | 473.56 | 465.76 | 471.35 | 472.02 | 472.69 | 472.80 | 7,48,538 | 46.91 | 470.07 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 255.30 | 257.74 | 60,798 | 252.02 | 25.54 | 251.60 | 220.98 | 246.84 | 246.52 | 246.00 | 246.05 | 83,25,938 | 32.69 | 251.37 | |
| 157.95 | -1.40 | -0.88% | 19,04,616 | 38.21 | 162.17 | 161.72 | 2,281 | 163.50 | 5.28 | 161.51 | 138.38 | 158.37 | 158.56 | 159.20 | 159.29 | 31,84,370 | 45.42 | 160.00 | |
| 276.50 | -0.70 | -0.25% | 23,08,844 | 17.04 | 280.67 | 281.34 | 20,519 | 275.47 | 25.96 | 277.31 | 224.73 | 276.81 | 276.93 | 276.66 | 276.44 | 28,47,109 | 47.81 | 270.74 | |
| 254.85 | 0.25 | 0.10% | 36,78,434 | 707.08 | 257.94 | 258.33 | 72,931 | 254.57 | 12.54 | 256.06 | 225.13 | 254.20 | 253.71 | 253.28 | 253.10 | 48,11,746 | 44.92 | 256.46 | |
| 356.90 | 1.80 | 0.51% | 77,77,436 | 7.26 | 362.27 | 364.58 | 1,54,841 | 355.89 | 16.53 | 358.49 | 329.52 | 356.72 | 356.64 | 356.36 | 356.26 | 57,69,564 | 42.78 | 361.24 | |
| 164.35 | 1.86 | 1.14% | 22,69,157 | 14.90 | 169.77 | 167.90 | 1,738 | 171.30 | 13.27 | 168.76 | 151.52 | 164.50 | 164.58 | 164.30 | 164.24 | 2,02,16,195 | 48.37 | 163.49 | |
| 267.45 | 1.90 | 0.72% | 95,08,874 | 165.91 | 277.49 | 280.21 | 93,128 | 269.38 | 6.29 | 272.03 | 249.03 | 267.52 | 267.67 | 268.06 | 268.10 | 2,98,19,532 | 40.57 | 275.46 | |
| 189.31 | 2.91 | 1.56% | 19,34,402 | 6.14 | 193.59 | 196.92 | 7,159 | 188.86 | 14.60 | 190.10 | 189.60 | 189.52 | 189.47 | 189.00 | 188.86 | 25,15,153 | 38.61 | 195.58 | |
| 976.35 | 4.40 | 0.45% | 27,37,259 | 33.39 | 991.07 | 986.88 | 72,927 | 989.48 | 34.49 | 986.98 | 796.57 | 976.65 | 975.97 | 974.88 | 975.02 | 17,79,818 | 48.47 | 949.57 | |
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 1,495.88 | 1,516.72 | 19,74,117 | 1,468.14 | 18.65 | 1,473.69 | 1,428.40 | 1,458.99 | 1,459.21 | 1,459.60 | 1,459.43 | 1,43,08,994 | 33.60 | 1,514.96 | |