Ema cross 20 50
by @sujitx7ac1e94
0
Modify
Ema
Exchange 2
Exchange 2
Price 151.00 - 2,900.00
EMA (20) EMA (50)
Volume 5,00,000
EMA (50) EMA (200)
RSI (14) 25.00 - 50.00
Price | Day Price Change | Change % | Volume | P/E Ratio | EMA (10) | EMA (20) | Market Cap (Cr.) | SMA (5) | FII Holding | EMA (5) | EMA (200) | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (20, 15 Min) | Volume (Week) | RSI (14) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,706.80 | -41.00 | -2.35% | 7,16,902 | 40.17 | 1,758.24 | 1,760.79 | 61,041 | 1,756.60 | 32.97 | 1,747.06 | 1,677.85 | 1,708.11 | 1,709.79 | 1,714.41 | 1,715.93 | 6,11,304 | 41.60 | 1,739.70 | |
| 2,184.60 | -16.60 | -0.75% | 12,15,431 | 45.61 | 2,288.65 | 2,305.38 | 61,650 | 2,279.40 | 20.34 | 2,252.32 | 2,073.19 | 2,184.73 | 2,183.91 | 2,180.96 | 2,181.19 | 10,38,342 | 39.80 | 2,262.19 | |
| 1,274.00 | -16.40 | -1.27% | 20,21,793 | 25.88 | 1,304.08 | 1,302.85 | 1,06,334 | 1,302.96 | 33.08 | 1,296.19 | 1,271.04 | 1,274.73 | 1,274.35 | 1,274.47 | 1,274.93 | 28,66,396 | 43.69 | 1,289.08 | |
| 2,878.70 | -11.80 | -0.41% | 46,13,055 | 55.35 | 3,101.55 | 3,107.41 | 73,405 | 3,037.90 | 26.08 | 3,006.78 | 2,301.17 | 2,878.80 | 2,875.38 | 2,868.44 | 2,868.77 | 56,99,332 | 38.77 | 2,927.98 | |
| 367.40 | -11.30 | -2.98% | 1,74,96,468 | 13.32 | 385.18 | 388.71 | 3,56,256 | 384.17 | 16.55 | 380.30 | 359.49 | 367.45 | 367.37 | 367.72 | 368.03 | 1,38,76,546 | 32.68 | 386.20 | |
| 550.15 | -10.40 | -1.86% | 7,08,355 | 31.68 | 576.65 | 587.14 | 10,617 | 568.90 | 10.24 | 565.67 | 551.24 | 550.58 | 550.89 | 551.65 | 551.95 | 10,05,057 | 34.94 | 584.57 | |
| 413.05 | -8.05 | -1.91% | 60,66,023 | 4.13 | 429.12 | 435.48 | 1,36,311 | 425.99 | 19.64 | 423.40 | 411.55 | 413.27 | 413.38 | 413.85 | 414.09 | 62,97,172 | 34.73 | 433.23 | |
| 1,789.90 | -6.60 | -0.37% | 28,85,899 | 37.44 | 1,826.45 | 1,824.31 | 4,29,457 | 1,814.14 | 15.93 | 1,810.69 | 1,727.26 | 1,789.35 | 1,789.12 | 1,787.40 | 1,786.99 | 37,76,453 | 44.62 | 1,792.42 | |
| 996.50 | -6.50 | -0.65% | 6,37,554 | 11.40 | 1,041.81 | 1,038.10 | 25,960 | 1,040.10 | 16.60 | 1,026.78 | 934.69 | 996.85 | 996.87 | 997.28 | 997.64 | 10,24,061 | 43.28 | 983.60 | |
| 414.90 | -4.60 | -1.10% | 56,16,307 | 26.19 | 417.75 | 419.01 | 1,32,575 | 420.38 | 10.04 | 417.85 | 398.65 | 414.84 | 414.64 | 414.24 | 414.29 | 67,68,116 | 47.04 | 413.40 | |
| 1,429.20 | -4.50 | -0.31% | 10,66,247 | 23.75 | 1,454.48 | 1,454.95 | 83,008 | 1,437.28 | 15.24 | 1,440.05 | 1,251.25 | 1,429.33 | 1,429.68 | 1,429.44 | 1,429.20 | 16,49,484 | 46.16 | 1,403.45 | |
| 1,158.60 | 0.10 | 0.01% | 5,11,158 | 24.05 | 1,251.52 | 1,290.25 | 15,785 | 1,231.18 | 7.63 | 1,211.17 | 1,013.89 | 1,157.33 | 1,157.34 | 1,156.70 | 1,156.78 | 9,35,909 | 32.60 | 1,288.10 | |
| 929.40 | 0.20 | 0.02% | 16,97,089 | 65.88 | 947.72 | 946.27 | 70,166 | 942.91 | 25.97 | 939.64 | 901.30 | 929.21 | 926.41 | 921.03 | 920.54 | 14,22,465 | 45.61 | 923.81 | |
| 178.90 | 0.56 | 0.31% | 21,80,420 | 14.60 | 181.11 | 180.68 | 23,714 | 181.61 | 11.61 | 180.52 | 168.89 | 178.68 | 178.20 | 177.21 | 177.07 | 39,52,727 | 49.32 | 174.82 | |
| 437.95 | 0.70 | 0.16% | 16,86,360 | 214.44 | 451.54 | 455.84 | 32,785 | 450.16 | 48.22 | 446.03 | 437.14 | 437.81 | 437.47 | 436.72 | 436.78 | 28,74,056 | 39.29 | 451.69 | |
| 351.30 | 0.75 | 0.21% | 21,98,386 | 23.77 | 356.13 | 353.76 | 92,022 | 358.62 | 7.70 | 355.74 | 320.64 | 351.03 | 350.89 | 350.07 | 349.91 | 37,85,903 | 49.79 | 346.36 | |
| 265.05 | 0.75 | 0.28% | 1,68,31,714 | 6.68 | 277.76 | 283.01 | 3,33,440 | 271.26 | 7.97 | 270.75 | 261.81 | 265.06 | 264.78 | 264.35 | 264.37 | 2,72,28,815 | 32.23 | 282.24 | |
| 484.10 | 1.35 | 0.28% | 35,18,603 | 10.40 | 488.08 | 487.62 | 78,744 | 484.62 | 7.67 | 485.05 | 452.46 | 483.86 | 484.02 | 483.92 | 483.69 | 40,03,187 | 48.97 | 481.17 | |
| 377.65 | 2.00 | 0.53% | 5,07,442 | 6.82 | 384.36 | 387.08 | 66,255 | 383.72 | 2.06 | 381.39 | 382.62 | 376.51 | 375.82 | 374.81 | 375.00 | 3,84,652 | 41.64 | 386.58 | |
| 188.46 | 2.02 | 1.08% | 9,21,541 | 7.70 | 192.37 | 195.49 | 5,579 | 187.86 | 27.46 | 188.63 | 178.21 | 188.32 | 187.90 | 187.03 | 186.99 | 15,35,558 | 43.75 | 189.78 | |
| 227.23 | 2.50 | 1.11% | 15,21,948 | 18.28 | 232.01 | 235.42 | 12,771 | 229.71 | 9.66 | 228.83 | 215.01 | 227.06 | 226.96 | 226.65 | 226.59 | 46,88,506 | 45.12 | 229.30 | |
| 721.35 | 4.40 | 0.61% | 5,79,688 | 81.78 | 735.34 | 732.98 | 14,093 | 733.76 | 6.69 | 729.39 | 627.03 | 721.62 | 720.73 | 719.62 | 719.49 | 14,63,598 | 48.03 | 707.42 | |
| 286.35 | 4.70 | 1.67% | 17,73,429 | 23.63 | 287.48 | 289.46 | 19,219 | 284.65 | 5.94 | 285.67 | 255.77 | 286.05 | 285.22 | 283.71 | 283.62 | 23,85,185 | 47.91 | 285.37 | |
| 810.95 | 5.25 | 0.65% | 14,33,084 | 57.76 | 821.40 | 817.77 | 1,05,273 | 820.43 | 24.08 | 817.17 | 754.58 | 810.71 | 809.86 | 807.72 | 807.50 | 25,41,912 | 49.13 | 798.15 | |
| 939.30 | 6.00 | 0.64% | 8,76,072 | 11.78 | 1,074.45 | 1,104.00 | 16,824 | 1,050.06 | 17.37 | 1,019.17 | 967.06 | 938.25 | 937.48 | 937.15 | 937.91 | 15,47,879 | 28.20 | 1,078.79 | |