ema 15min intraday
by @rishavx3863570Modify
NSE
EMA (5, 15 Min) EMA (20, 15 Min)
Market Cap 500 - 16,96,418 Cr
Previous EMA (5, 15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5, 15 Min) | EMA (20, 15 Min) | Previous EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 368.70 | 1.90 | 0.52% | 44,07,435 | 12.91 | 3,57,516 | 379.59 | 16.55 | 366.85 | 366.57 | 366.53 | |
| 2,734.50 | 16.10 | 0.59% | 69,960 | 43.89 | 81,057 | 2,722.50 | 16.66 | 2,723.90 | 2,719.80 | 2,719.10 | |
| 1,435.10 | 14.20 | 1.00% | 12,60,566 | 35.00 | 50,016 | 1,442.36 | 23.32 | 1,433.42 | 1,432.62 | 1,432.58 | |
| 2,784.20 | 19.20 | 0.69% | 41,603 | 12.92 | 31,149 | 2,803.66 | 5.72 | 2,771.95 | 2,768.42 | 2,766.78 | |
| 146.96 | -0.22 | -0.15% | 2,70,358 | 17.12 | 24,219 | 154.30 | 1.00 | 146.91 | 146.90 | 146.86 | |
| 1,498.90 | 18.70 | 1.26% | 4,39,272 | 7.18 | 21,399 | 1,479.06 | 28.44 | 1,496.02 | 1,494.51 | 1,494.33 | |
| 792.15 | -1.65 | -0.21% | 3,30,656 | 33.03 | 19,629 | 781.36 | 15.31 | 790.87 | 790.42 | 789.93 | |
| 647.90 | 5.75 | 0.90% | 39,974 | 31.99 | 15,633 | 664.27 | 0.09 | 645.33 | 644.77 | 644.75 | |
| 1,377.10 | -4.90 | -0.35% | 13,023 | 76.35 | 14,726 | 1,393.42 | 6.23 | 1,377.31 | 1,377.27 | 1,377.17 | |
| 144.66 | -0.91 | -0.63% | 3,88,220 | 65.59 | 13,875 | 142.35 | 4.99 | 144.62 | 144.52 | 144.48 | |
| 2,665.00 | 14.50 | 0.55% | 4,292 | 49.47 | 11,035 | 2,696.30 | 14.89 | 2,652.19 | 2,650.78 | 2,646.79 | |
| 889.50 | -5.90 | -0.66% | 67,008 | 49.03 | 10,679 | 889.45 | 15.53 | 893.66 | 893.66 | 893.02 | |
| 1,995.00 | 16.20 | 0.82% | 3,976 | -46.13 | 10,510 | 2,034.94 | 0.61 | 1,992.78 | 1,989.85 | 1,989.18 | |
| 981.00 | 2.10 | 0.21% | 30,219 | 28.88 | 9,633 | 973.56 | 17.86 | 979.62 | 978.53 | 978.21 | |
| 7,100.50 | 64.50 | 0.92% | 692 | 9.52 | 8,097 | 6,957.50 | 4.43 | 7,019.28 | 6,983.23 | 6,978.67 | |
| 1,040.80 | -0.40 | -0.04% | 1,72,051 | 43.40 | 8,060 | 1,056.54 | 2.28 | 1,042.64 | 1,042.09 | 1,040.96 | |
| 561.50 | 6.10 | 1.10% | 1,43,296 | 38.18 | 7,334 | 559.93 | 16.59 | 560.80 | 560.65 | 560.50 | |
| 275.15 | -0.20 | -0.07% | 21,71,001 | -26.25 | 7,256 | 274.38 | 0.91 | 273.47 | 273.17 | 272.98 | |
| 139.52 | 2.34 | 1.71% | 96,571 | 27.54 | 6,819 | 137.97 | 1.01 | 138.22 | 137.86 | 137.71 | |
| 1,097.80 | -2.80 | -0.25% | 8,472 | 24.91 | 6,623 | 1,100.36 | 6.43 | 1,093.33 | 1,091.95 | 1,091.55 | |
| 369.10 | -1.00 | -0.27% | 3,10,409 | 26.51 | 5,620 | 375.55 | 5.94 | 368.83 | 368.75 | 368.64 | |
| 683.05 | -1.90 | -0.28% | 70,513 | 43.88 | 5,427 | 677.31 | 16.91 | 684.58 | 683.40 | 682.64 | |
| 452.40 | 1.50 | 0.33% | 9,055 | 488.42 | 5,169 | 442.81 | 0.15 | 450.64 | 449.51 | 448.83 | |
| 441.00 | 7.80 | 1.80% | 2,49,529 | 58.09 | 4,452 | 438.34 | 1.32 | 437.52 | 436.97 | 435.83 | |
| 168.10 | -0.12 | -0.07% | 4,22,291 | 6.59 | 3,718 | 166.51 | 44.29 | 168.02 | 167.90 | 167.89 | |