ema 15min intraday
by @rishavx3863570
0
Modify
NSE
EMA (5, 15 Min) EMA (20, 15 Min)
Market Cap 500 - 16,96,418 Cr
Previous EMA (5, 15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5, 15 Min) | EMA (20, 15 Min) | Previous EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 142.95 | 11.64 | 142.47 | 142.44 | 142.21 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 3,843.34 | 23.09 | 3,818.66 | 3,817.66 | 3,813.29 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 413.77 | 18.33 | 409.52 | 409.15 | 408.86 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 166.65 | 14.07 | 168.04 | 168.03 | 168.00 | |
| 506.00 | -1.70 | -0.33% | 1,96,387 | 11.85 | 42,971 | 502.86 | 14.48 | 504.07 | 503.74 | 502.60 | |
| 2,070.00 | -16.60 | -0.80% | 1,85,768 | 32.53 | 38,826 | 2,106.94 | 7.92 | 2,073.85 | 2,073.08 | 2,069.28 | |
| 306.50 | 0.80 | 0.26% | 13,07,604 | 66.99 | 25,943 | 306.53 | 28.77 | 306.58 | 306.57 | 306.47 | |
| 3,155.20 | 5.10 | 0.16% | 23,487 | 53.07 | 23,733 | 3,133.86 | 6.94 | 3,161.57 | 3,161.45 | 3,150.40 | |
| 941.40 | 4.65 | 0.50% | 2,59,732 | 59.51 | 19,802 | 934.43 | 21.40 | 941.59 | 940.25 | 939.89 | |
| 886.90 | -8.65 | -0.97% | 5,11,784 | 7.22 | 15,776 | 901.65 | 12.61 | 889.76 | 889.52 | 888.67 | |
| 994.00 | 3.00 | 0.30% | 3,37,521 | 35.26 | 13,273 | 1,003.96 | 11.01 | 993.47 | 993.31 | 993.21 | |
| 1,776.80 | -8.20 | -0.46% | 18,775 | 5.41 | 12,397 | 1,798.54 | 9.42 | 1,775.63 | 1,771.42 | 1,771.09 | |
| 636.05 | -4.90 | -0.76% | 89,804 | 30.15 | 12,233 | 640.27 | 6.29 | 635.55 | 635.37 | 635.32 | |
| 1,197.00 | -4.40 | -0.37% | 42,028 | 47.05 | 12,157 | 1,202.12 | 19.23 | 1,197.56 | 1,197.38 | 1,196.33 | |
| 320.00 | -0.20 | -0.06% | 2,01,267 | 26.18 | 11,769 | 322.81 | 12.81 | 319.14 | 318.70 | 318.61 | |
| 40.19 | 0.15 | 0.37% | 1,26,23,087 | 7.54 | 10,518 | 40.43 | 20.94 | 40.19 | 40.18 | 40.14 | |
| 1,008.90 | -0.60 | -0.06% | 38,218 | 64.96 | 10,364 | 1,013.39 | 15.10 | 1,008.31 | 1,007.92 | 1,007.91 | |
| 1,132.80 | 1.80 | 0.16% | 20,506 | 41.45 | 10,282 | 1,150.30 | 7.14 | 1,136.74 | 1,135.47 | 1,135.11 | |
| 149.07 | -1.28 | -0.85% | 34,33,504 | 12.26 | 9,359 | 150.28 | 11.49 | 149.05 | 149.03 | 148.99 | |
| 877.80 | -5.15 | -0.58% | 1,05,409 | 22.13 | 9,151 | 885.73 | 1.70 | 879.27 | 878.90 | 878.40 | |
| 410.75 | 2.55 | 0.62% | 5,28,293 | 329.64 | 8,886 | 394.93 | 0.00 | 410.02 | 409.96 | 409.50 | |
| 1,986.70 | -13.90 | -0.69% | 65,444 | 48.49 | 7,244 | 2,002.36 | 3.01 | 1,990.57 | 1,982.69 | 1,978.35 | |
| 2,185.40 | 14.10 | 0.65% | 1,69,107 | 17.72 | 6,909 | 2,143.66 | 6.55 | 2,188.70 | 2,185.57 | 2,183.05 | |
| 498.40 | 0.75 | 0.15% | 99,122 | 20.55 | 6,899 | 499.55 | 3.76 | 497.60 | 497.59 | 496.39 | |
| 205.23 | 1.35 | 0.66% | 2,15,166 | 161.71 | 6,708 | 205.97 | 19.54 | 205.50 | 204.45 | 204.35 | |