ema 15min intraday
by @rishavx3863570
0
Modify
NSE
EMA (5, 15 Min) EMA (20, 15 Min)
Market Cap 500 - 16,96,418 Cr
Previous EMA (5, 15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5, 15 Min) | EMA (20, 15 Min) | Previous EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.01 | 4,11,081 | 13,311.80 | 14.12 | 13,086.41 | 13,081.88 | 13,079.61 | |
| 301.75 | 0.25 | 0.08% | 1,40,12,601 | 18.08 | 2,80,646 | 306.88 | 25.03 | 302.38 | 302.30 | 302.12 | |
| 140.26 | -1.43 | -1.01% | 1,45,16,032 | 5.37 | 1,98,065 | 140.93 | 9.85 | 140.54 | 140.54 | 140.46 | |
| 162.61 | -0.70 | -0.43% | 78,48,939 | 12.41 | 1,06,918 | 163.05 | 13.04 | 162.75 | 162.65 | 162.62 | |
| 1,759.00 | 9.20 | 0.53% | 4,31,455 | 25.86 | 95,894 | 1,738.52 | 2.26 | 1,758.39 | 1,758.19 | 1,757.58 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.70 | 91,590 | 350.21 | 7.70 | 350.25 | 349.77 | 349.13 | |
| 71.40 | 0.23 | 0.32% | 49,17,993 | 8.31 | 76,772 | 72.31 | 0.56 | 71.51 | 71.50 | 71.50 | |
| 22.19 | 0.08 | 0.36% | 9,68,16,399 | 19.82 | 69,631 | 22.40 | 46.42 | 22.22 | 22.22 | 22.22 | |
| 280.25 | 0.20 | 0.07% | 85,74,291 | 15.37 | 69,082 | 286.96 | 26.05 | 280.81 | 280.75 | 280.59 | |
| 937.75 | 9.90 | 1.07% | 11,19,252 | 36.08 | 60,806 | 947.21 | 27.97 | 938.26 | 938.05 | 938.02 | |
| 879.60 | 5.15 | 0.59% | 1,04,334 | 2,051.63 | 56,917 | 880.91 | 0.21 | 879.70 | 877.77 | 877.55 | |
| 117.78 | -1.72 | -1.44% | 3,68,82,622 | 65.42 | 55,040 | 120.57 | 22.01 | 117.73 | 117.61 | 117.53 | |
| 3,461.00 | 10.50 | 0.30% | 4,20,937 | 76.62 | 46,342 | 3,461.40 | 17.63 | 3,462.27 | 3,460.01 | 3,455.86 | |
| 1,274.60 | -22.50 | -1.73% | 30,04,315 | 31.37 | 44,423 | 1,327.08 | 23.32 | 1,272.52 | 1,271.54 | 1,271.28 | |
| 522.95 | 3.10 | 0.60% | 7,16,091 | 31.07 | 39,829 | 524.71 | 8.32 | 523.63 | 523.57 | 523.47 | |
| 34.61 | 0.23 | 0.67% | 46,20,700 | 6.91 | 31,327 | 35.13 | 0.75 | 34.72 | 34.58 | 34.58 | |
| 153.63 | -2.00 | -1.29% | 46,61,669 | 13.99 | 26,925 | 158.33 | 3.41 | 153.73 | 153.66 | 153.65 | |
| 1,112.50 | 27.10 | 2.50% | 12,46,170 | 70.81 | 23,559 | 1,104.70 | 21.17 | 1,114.36 | 1,112.64 | 1,112.03 | |
| 3,907.60 | -25.50 | -0.65% | 9,76,488 | 108.14 | 22,250 | 4,114.82 | 9.29 | 3,904.36 | 3,901.61 | 3,896.54 | |
| 16,680.00 | 183.00 | 1.11% | 1,09,287 | 58.87 | 21,400 | 17,079.20 | 20.46 | 16,670.40 | 16,667.81 | 16,665.60 | |
| 1,226.60 | -2.40 | -0.20% | 66,037 | 25.60 | 20,947 | 1,245.20 | 10.92 | 1,227.74 | 1,227.74 | 1,227.11 | |
| 1,028.70 | -6.95 | -0.67% | 25,34,579 | 57.35 | 19,837 | 1,070.46 | 6.61 | 1,027.95 | 1,025.45 | 1,025.17 | |
| 494.40 | -3.60 | -0.72% | 22,17,788 | 31.99 | 17,792 | 518.85 | 10.88 | 496.90 | 496.56 | 495.85 | |
| 1,097.50 | -0.20 | -0.02% | 1,89,475 | 62.98 | 15,765 | 1,110.18 | 6.58 | 1,097.18 | 1,096.23 | 1,095.83 | |
| 956.30 | 7.95 | 0.84% | 1,17,377 | 76.32 | 15,755 | 947.96 | 7.54 | 955.98 | 955.22 | 953.94 | |