ema 15min intraday
by @rishavx3863570
0
Modify
NSE
EMA (5, 15 Min) EMA (20, 15 Min)
Market Cap 500 - 16,96,418 Cr
Previous EMA (5, 15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5, 15 Min) | EMA (20, 15 Min) | Previous EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 423.80 | 10.37 | 421.74 | 421.72 | 421.61 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,800.42 | 9.23 | 3,822.42 | 3,821.62 | 3,818.64 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 954.35 | 35.60 | 937.02 | 936.14 | 935.86 | |
| 415.50 | -6.15 | -1.46% | 74,08,903 | 37.08 | 1,53,020 | 428.35 | 18.58 | 413.73 | 411.93 | 411.55 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,872.30 | 7.67 | 6,849.26 | 6,837.51 | 6,836.15 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 1,185.42 | 6.88 | 1,141.46 | 1,140.21 | 1,138.68 | |
| 1,105.60 | -29.40 | -2.59% | 22,49,380 | 27.48 | 1,10,486 | 1,125.86 | 23.65 | 1,103.29 | 1,102.25 | 1,101.83 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1.32 | 1,02,907 | 283.21 | 17.11 | 277.74 | 277.41 | 277.11 | |
| 1,335.10 | -18.90 | -1.40% | 10,03,620 | 52.12 | 97,109 | 1,378.26 | 12.89 | 1,335.38 | 1,333.71 | 1,332.32 | |
| 2,031.20 | 1.00 | 0.05% | 8,25,892 | 16.82 | 92,885 | 2,053.50 | 22.42 | 2,022.39 | 2,021.54 | 2,021.14 | |
| 318.20 | 0.80 | 0.25% | 1,12,78,668 | 16.23 | 78,709 | 320.56 | 27.71 | 318.71 | 318.13 | 318.11 | |
| 91.09 | -2.28 | -2.44% | 20,99,127 | 129.75 | 76,755 | 92.03 | 1.67 | 90.97 | 90.87 | 90.83 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 17,574.80 | 11.36 | 17,600.69 | 17,562.07 | 17,561.03 | |
| 444.00 | -4.65 | -1.04% | 22,66,203 | 7.63 | 72,221 | 459.05 | 7.28 | 440.76 | 440.74 | 440.29 | |
| 71.75 | -1.06 | -1.46% | 1,09,03,143 | 17.15 | 72,073 | 73.68 | 12.29 | 71.69 | 71.63 | 71.55 | |
| 2,331.00 | -3.70 | -0.16% | 9,72,522 | 36.26 | 65,787 | 2,362.58 | 20.89 | 2,321.34 | 2,319.21 | 2,315.00 | |
| 370.70 | 0.40 | 0.11% | 25,25,268 | 144.92 | 60,413 | 375.01 | 8.14 | 369.88 | 369.38 | 369.12 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 30.20 | 59,689 | 1,004.14 | 6.86 | 986.01 | 985.21 | 983.61 | |
| 618.20 | -3.10 | -0.50% | 4,40,447 | 23.71 | 51,358 | 631.19 | 3.55 | 614.73 | 614.36 | 612.12 | |
| 4,341.50 | -63.80 | -1.45% | 1,56,006 | 80.72 | 47,691 | 4,407.62 | 4.41 | 4,318.66 | 4,313.83 | 4,301.44 | |
| 462.15 | -10.50 | -2.22% | 68,27,265 | 40.23 | 44,691 | 476.68 | 5.96 | 460.10 | 459.52 | 458.15 | |
| 4,502.00 | 47.00 | 1.05% | 3,20,912 | 42.77 | 43,039 | 4,521.50 | 27.32 | 4,487.52 | 4,485.85 | 4,483.28 | |
| 3,380.00 | -71.00 | -2.06% | 1,67,968 | 42.80 | 42,935 | 3,465.32 | 17.08 | 3,364.42 | 3,355.82 | 3,354.62 | |
| 36,660.00 | 275.00 | 0.76% | 40,495 | 53.72 | 40,890 | 36,964.00 | 18.91 | 36,557.24 | 36,541.97 | 36,505.86 | |
| 4,952.00 | -124.00 | -2.44% | 3,35,492 | 41.79 | 38,263 | 4,969.20 | 16.86 | 4,943.98 | 4,942.15 | 4,938.47 | |