ema 15 min
by @bhaskarce008224
0
Modify
NSE
Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (50, 15 Min)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,249.90 | 2,244.32 | 2,261.67 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | 13,100.00 | 13,081.88 | 13,119.23 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 18.63 | 3,05,016 | 1,123.90 | 1,123.56 | 1,132.40 | |
| 301.75 | 0.25 | 0.08% | 1,40,12,601 | 18.07 | 2,80,646 | 302.90 | 302.30 | 302.95 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,461 | 52.52 | 1,64,418 | 3,465.00 | 3,453.50 | 3,483.80 | |
| 1,843.20 | -10.20 | -0.55% | 5,36,537 | 27.74 | 1,49,768 | 1,842.70 | 1,842.58 | 1,850.15 | |
| 407.85 | 3.40 | 0.84% | 57,95,421 | 25.24 | 1,30,322 | 409.00 | 408.50 | 410.65 | |
| 338.75 | 1.90 | 0.56% | 79,75,089 | 1.45 | 1,24,749 | 338.00 | 337.87 | 338.68 | |
| 3,068.80 | -16.50 | -0.53% | 7,83,515 | 22.85 | 88,271 | 3,070.20 | 3,069.94 | 3,092.41 | |
| 541.70 | -0.80 | -0.15% | 7,19,261 | 48.90 | 78,505 | 543.00 | 542.73 | 544.97 | |
| 256.70 | 3.70 | 1.46% | 1,37,38,086 | -16.81 | 70,857 | 256.20 | 255.59 | 256.60 | |
| 22.19 | 0.08 | 0.36% | 9,68,16,399 | 19.75 | 69,631 | 22.23 | 22.22 | 22.26 | |
| 280.25 | 0.20 | 0.07% | 85,74,291 | 15.38 | 69,082 | 281.25 | 280.75 | 281.92 | |
| 1,122.30 | -4.00 | -0.36% | 7,07,034 | 53.22 | 64,814 | 1,125.30 | 1,121.17 | 1,127.27 | |
| 117.78 | -1.72 | -1.44% | 3,68,82,622 | 71.13 | 55,040 | 118.14 | 117.61 | 118.69 | |
| 1,645.20 | -7.90 | -0.48% | 16,28,896 | 59.79 | 43,282 | 1,645.30 | 1,641.88 | 1,647.53 | |
| 1,274.60 | -22.50 | -1.73% | 30,04,315 | 31.95 | 42,801 | 1,275.00 | 1,271.54 | 1,287.13 | |
| 2,115.10 | -30.10 | -1.40% | 8,52,974 | 21.97 | 40,360 | 2,120.00 | 2,113.94 | 2,125.52 | |
| 1,764.70 | -12.20 | -0.69% | 4,98,067 | 28.81 | 33,100 | 1,772.10 | 1,768.38 | 1,773.39 | |
| 4,025.60 | -8.60 | -0.21% | 2,78,082 | 39.99 | 25,078 | 4,032.00 | 4,013.56 | 4,035.54 | |
| 820.40 | -13.85 | -1.66% | 14,04,199 | 41.86 | 14,154 | 823.40 | 820.51 | 833.10 | |
| 491.75 | -3.75 | -0.76% | 29,00,617 | 51.05 | 14,032 | 492.05 | 491.08 | 493.98 | |