ema 15 min
by @bhaskarce008224
0
Modify
NSE
Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (50, 15 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,368.80 | 1,366.89 | 1,381.12 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 10,738.00 | 10,725.98 | 10,934.94 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,750.80 | 1,747.60 | 1,766.08 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | 217.00 | 216.37 | 218.65 | |
| 1,003.60 | -28.10 | -2.72% | 65,62,852 | 21.22 | 1,88,814 | 1,005.90 | 1,005.32 | 1,014.89 | |
| 4,158.20 | -93.50 | -2.20% | 18,48,484 | 51.22 | 1,60,752 | 4,165.90 | 4,161.45 | 4,207.40 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,332.00 | 1,330.61 | 1,334.07 | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 1.40 | 1,15,670 | 314.20 | 313.57 | 319.53 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 1,315.10 | 1,314.52 | 1,319.09 | |
| 9.27 | -0.29 | -3.03% | 57,09,44,045 | -4.22 | 1,00,434 | 9.40 | 9.34 | 9.47 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.96 | 86,523 | 868.80 | 867.46 | 872.53 | |
| 1,310.20 | -43.80 | -3.23% | 15,99,343 | 57.25 | 82,183 | 1,319.30 | 1,316.45 | 1,329.88 | |
| 4,638.80 | -75.60 | -1.60% | 4,99,196 | 42.98 | 73,177 | 4,638.80 | 4,632.06 | 4,662.01 | |
| 2,498.80 | -27.30 | -1.08% | 24,34,350 | 68.69 | 63,717 | 2,497.00 | 2,495.07 | 2,506.31 | |
| 814.40 | -16.95 | -2.04% | 56,06,889 | -31.84 | 63,448 | 816.80 | 814.58 | 828.76 | |
| 149.89 | -3.76 | -2.45% | 2,41,57,379 | 22.76 | 61,912 | 149.20 | 147.73 | 149.22 | |
| 41.41 | -1.02 | -2.40% | 7,94,97,665 | 17.92 | 56,783 | 41.64 | 41.53 | 41.69 | |
| 1,452.10 | -18.20 | -1.24% | 7,03,160 | 23.90 | 52,799 | 1,457.50 | 1,455.38 | 1,463.44 | |
| 2,896.30 | -56.10 | -1.90% | 3,39,128 | 30.87 | 43,942 | 2,900.00 | 2,895.45 | 2,927.72 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 1,092.00 | 1,086.75 | 1,096.37 | |
| 458.15 | -3.60 | -0.78% | 19,06,381 | 74.09 | 30,231 | 459.60 | 458.11 | 461.90 | |
| 403.25 | -4.95 | -1.21% | 22,07,270 | 200.02 | 30,167 | 404.80 | 403.59 | 406.71 | |
| 175.50 | -2.51 | -1.41% | 94,24,744 | 28.46 | 28,273 | 175.80 | 175.66 | 177.06 | |
| 660.15 | -11.10 | -1.65% | 24,71,617 | 25.57 | 18,098 | 662.90 | 661.82 | 667.90 | |