ema 15 min
by @bhaskarce008224
0
Modify
NSE
Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (50, 15 Min)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 437.30 | 436.67 | 437.74 | |
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | 2,160.00 | 2,156.68 | 2,162.59 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 4,315.00 | 4,306.92 | 4,319.06 | |
| 2,667.50 | 6.30 | 0.24% | 12,64,476 | 58.07 | 2,55,866 | 2,670.00 | 2,666.13 | 2,672.81 | |
| 3,127.90 | -16.40 | -0.52% | 7,06,788 | 20.75 | 2,12,861 | 3,132.00 | 3,127.58 | 3,134.27 | |
| 174.48 | -0.01 | -0.01% | 5,66,27,728 | 13.82 | 1,82,997 | 174.65 | 174.32 | 175.22 | |
| 1,767.70 | -18.50 | -1.04% | 12,80,774 | 72.49 | 1,77,303 | 1,767.00 | 1,763.83 | 1,773.64 | |
| 3,440.60 | -15.60 | -0.45% | 9,20,550 | 51.57 | 1,63,458 | 3,442.10 | 3,441.99 | 3,446.98 | |
| 618.15 | 5.80 | 0.95% | 36,32,508 | 34.33 | 1,53,012 | 618.50 | 617.60 | 618.86 | |
| 279.90 | 2.10 | 0.76% | 93,76,653 | 7.16 | 1,44,746 | 280.05 | 279.94 | 280.14 | |
| 591.75 | -5.70 | -0.95% | 22,09,081 | 67.82 | 1,27,677 | 592.00 | 591.43 | 592.63 | |
| 107.71 | 0.28 | 0.26% | 1,10,05,634 | 6.68 | 1,23,790 | 107.75 | 107.75 | 107.86 | |
| 1,089.70 | 7.10 | 0.66% | 14,20,573 | 32.85 | 1,11,159 | 1,090.00 | 1,087.57 | 1,093.86 | |
| 282.55 | 0.85 | 0.30% | 2,10,11,503 | 4.39 | 1,10,488 | 282.50 | 282.00 | 284.84 | |
| 1,636.30 | 13.90 | 0.86% | 8,28,244 | 112.01 | 75,710 | 1,635.90 | 1,635.57 | 1,638.15 | |
| 12,086.00 | 154.00 | 1.29% | 5,26,816 | 44.32 | 73,485 | 12,049.00 | 12,040.90 | 12,080.80 | |
| 496.35 | -2.25 | -0.45% | 6,31,397 | 44.98 | 71,933 | 497.00 | 496.97 | 499.76 | |
| 171.42 | 2.24 | 1.32% | 1,52,87,405 | 20.69 | 70,805 | 171.29 | 170.99 | 171.48 | |
| 244.20 | -5.65 | -2.26% | 2,57,85,563 | -16.60 | 67,407 | 244.90 | 244.83 | 247.41 | |
| 607.60 | 0.40 | 0.07% | 8,50,415 | 26.69 | 57,819 | 610.00 | 608.12 | 610.88 | |
| 599.25 | 2.45 | 0.41% | 13,38,785 | 22.68 | 50,587 | 599.30 | 598.74 | 599.95 | |
| 239.94 | -0.19 | -0.08% | 60,70,613 | 57.44 | 50,028 | 239.98 | 239.92 | 240.85 | |
| 1,099.90 | -17.00 | -1.52% | 5,61,423 | 37.45 | 44,647 | 1,104.40 | 1,103.93 | 1,112.86 | |
| 2,746.80 | -20.20 | -0.73% | 2,05,952 | 31.77 | 41,674 | 2,759.00 | 2,752.17 | 2,766.30 | |
| 127.52 | 0.21 | 0.16% | 69,68,284 | 19.09 | 35,823 | 127.47 | 127.44 | 127.80 | |