EMA 10 20 50
by @hanumanthaac0a7a09
0
Modify
NSE
Price 100.00
Volume 2,00,000
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 625.65 | 22.20 | 3.68% | 43,01,424 | 25.38 | 3,497 | 634.81 | 625.45 | 589.16 | |
| 191.31 | 5.36 | 2.88% | 19,69,306 | 72.03 | 7,681 | 194.27 | 194.11 | 187.57 | |
| 1,033.80 | 19.90 | 1.96% | 70,88,995 | 23.79 | 2,43,236 | 1,035.16 | 1,022.03 | 996.29 | |
| 1,360.30 | 24.40 | 1.83% | 2,10,427 | 150.26 | 32,525 | 1,412.20 | 1,382.97 | 1,288.07 | |
| 1,750.90 | 30.90 | 1.80% | 4,09,484 | 84.69 | 16,624 | 1,761.08 | 1,700.79 | 1,503.85 | |
| 207.78 | 3.28 | 1.60% | 11,28,645 | 14.37 | 4,485 | 208.67 | 204.13 | 194.17 | |
| 180.05 | 2.81 | 1.59% | 8,38,144 | 20.64 | 29,672 | 182.01 | 179.69 | 170.98 | |
| 173.72 | 2.24 | 1.31% | 2,99,795 | 10.38 | 2,263 | 177.37 | 177.04 | 173.92 | |
| 251.04 | 3.21 | 1.30% | 14,81,267 | 5.18 | 8,146 | 255.00 | 245.03 | 217.22 | |
| 5,171.00 | 63.00 | 1.23% | 7,37,968 | -82.56 | 1,99,941 | 5,237.20 | 5,148.84 | 4,894.70 | |
| 1,216.90 | 14.60 | 1.21% | 10,69,728 | 108.37 | 9,807 | 1,250.25 | 1,221.81 | 1,078.54 | |
| 1,823.10 | 20.40 | 1.13% | 2,34,329 | 74.65 | 16,461 | 1,823.39 | 1,811.99 | 1,739.49 | |
| 131.43 | 1.40 | 1.08% | 15,76,209 | 22.53 | 5,254 | 134.10 | 132.42 | 128.46 | |
| 435.40 | 4.60 | 1.07% | 3,63,717 | 20.28 | 3,770 | 442.92 | 431.34 | 392.91 | |
| 1,102.70 | 9.80 | 0.90% | 27,18,454 | 73.67 | 1,07,320 | 1,106.16 | 1,094.26 | 1,061.44 | |
| 137.40 | 1.20 | 0.88% | 3,45,124 | 21.42 | 4,248 | 138.16 | 138.02 | 133.86 | |
| 1,568.80 | 13.40 | 0.86% | 10,92,353 | 63.93 | 1,59,669 | 1,584.12 | 1,573.51 | 1,525.54 | |
| 165.89 | 1.35 | 0.82% | 24,17,064 | 74.12 | 15,911 | 166.55 | 162.45 | 151.59 | |
| 129.26 | 1.05 | 0.82% | 7,54,976 | 89.86 | 2,561 | 130.19 | 129.21 | 124.49 | |
| 1,598.80 | 12.10 | 0.76% | 2,16,795 | 5.42 | 30,022 | 1,642.39 | 1,629.39 | 1,609.00 | |
| 1,402.90 | 10.40 | 0.75% | 2,24,876 | 32.24 | 4,280 | 1,408.06 | 1,385.40 | 1,346.58 | |
| 164.26 | 1.20 | 0.74% | 13,17,332 | -8.24 | 2,285 | 165.48 | 162.99 | 149.38 | |
| 1,388.10 | 9.90 | 0.72% | 2,77,955 | 63.04 | 11,394 | 1,423.06 | 1,416.61 | 1,344.97 | |
| 111.10 | 0.79 | 0.72% | 7,53,365 | 37.06 | 1,743 | 112.38 | 110.84 | 108.97 | |
| 13,583.00 | 94.00 | 0.70% | 4,56,369 | 28.91 | 4,27,053 | 13,855.90 | 13,787.72 | 13,616.56 | |