EMA 10 20 50
by @hanumanthaac0a7a09
0
Modify
NSE
Price 100.00
Volume 2,00,000
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 567.05 | 8.15 | 1.46% | 2,00,488 | 13.61 | 22,347 | 572.76 | 569.46 | 564.73 | |
| 289.15 | 2.35 | 0.82% | 2,51,487 | 14.76 | 2,879 | 294.72 | 293.72 | 293.34 | |
| 401.50 | 3.20 | 0.80% | 18,74,308 | 51.63 | 13,855 | 405.83 | 404.62 | 394.90 | |
| 125.19 | -0.51 | -0.41% | 7,08,851 | 20.35 | 3,409 | 127.41 | 125.99 | 123.70 | |
| 2,133.00 | -11.00 | -0.51% | 22,96,942 | 22.95 | 4,24,275 | 2,162.88 | 2,161.19 | 2,141.44 | |
| 3,724.00 | -24.80 | -0.66% | 12,61,005 | 30.06 | 4,63,090 | 3,726.39 | 3,699.39 | 3,653.97 | |
| 1,182.90 | -8.90 | -0.75% | 10,29,259 | 42.93 | 47,914 | 1,184.31 | 1,172.68 | 1,147.55 | |
| 450.25 | -3.65 | -0.80% | 4,03,210 | 34.27 | 13,721 | 451.65 | 449.39 | 444.47 | |
| 1,657.85 | -14.30 | -0.86% | 2,02,269 | - | 65,035 | 1,674.11 | 1,656.59 | 1,611.62 | |
| 16,664.00 | -145.00 | -0.86% | 2,38,421 | 35.75 | 5,23,920 | 16,805.20 | 16,646.47 | 16,281.21 | |
| 476.75 | -4.70 | -0.98% | 6,20,164 | 37.24 | 24,052 | 482.22 | 477.97 | 469.81 | |
| 118.11 | -1.24 | -1.04% | 1,39,50,281 | 35.51 | 1,24,659 | 120.04 | 119.31 | 115.44 | |
| 255.75 | -2.80 | -1.08% | 82,12,373 | 15.73 | 62,990 | 261.36 | 261.19 | 251.45 | |
| 992.10 | -12.45 | -1.24% | 11,03,298 | 34.54 | 74,103 | 997.04 | 986.57 | 942.84 | |
| 1,301.80 | -17.00 | -1.29% | 29,04,742 | -138.67 | 83,255 | 1,316.30 | 1,313.64 | 1,296.95 | |
| 355.05 | -4.95 | -1.37% | 37,38,500 | 20.28 | 49,351 | 377.55 | 374.73 | 353.37 | |
| 656.00 | -9.15 | -1.38% | 3,64,162 | 42.57 | 7,995 | 656.99 | 647.41 | 617.28 | |
| 1,319.90 | -18.90 | -1.41% | 3,78,775 | 68.31 | 15,027 | 1,327.51 | 1,311.23 | 1,250.44 | |
| 753.40 | -11.70 | -1.53% | 6,72,639 | 29.21 | 62,521 | 762.02 | 759.83 | 755.57 | |
| 1,613.30 | -25.70 | -1.57% | 39,42,131 | 23.60 | 6,54,133 | 1,625.61 | 1,619.79 | 1,585.95 | |
| 2,792.00 | -45.10 | -1.59% | 4,37,229 | 21.52 | 1,90,002 | 2,831.39 | 2,820.54 | 2,804.51 | |
| 150.46 | -2.50 | -1.63% | 1,73,24,688 | 7.93 | 1,36,477 | 152.45 | 151.17 | 145.46 | |
| 3,042.30 | -55.30 | -1.79% | 2,69,895 | 56.71 | 90,181 | 3,063.58 | 3,040.03 | 2,994.28 | |
| 1,913.90 | -35.90 | -1.84% | 2,46,755 | 51.60 | 53,137 | 1,916.60 | 1,876.16 | 1,813.73 | |
| 185.54 | -3.54 | -1.87% | 68,10,472 | 19.18 | 8,970 | 186.08 | 185.80 | 180.74 | |