EMA 10 20 50
NSE
Price 100.00
Volume 2,00,000
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | EMA (10) | EMA (20) | EMA (50) | |
---|---|---|---|---|---|---|---|---|---|
12,508.00 | -118.00 | -0.93% | 5,71,670 | 53.74 | 3,68,585 | 12,583.97 | 12,570.62 | 12,426.96 | |
707.45 | -3.75 | -0.53% | 1,21,27,319 | 12.11 | 2,60,445 | 709.23 | 701.11 | 690.94 | |
8,971.50 | -103.50 | -1.14% | 4,67,648 | 33.38 | 2,50,536 | 9,074.66 | 8,975.68 | 8,726.19 | |
1,194.50 | -14.60 | -1.21% | 23,95,784 | 78.43 | 2,30,337 | 1,205.59 | 1,194.55 | 1,181.56 | |
743.30 | -6.85 | -0.91% | 51,32,517 | 9.74 | 1,67,036 | 746.63 | 735.67 | 711.89 | |
6,069.50 | -31.00 | -0.51% | 3,45,995 | 66.96 | 1,46,195 | 6,114.05 | 6,012.66 | 5,832.95 | |
1,238.90 | 0.50 | 0.04% | 9,14,559 | 66.83 | 1,26,740 | 1,244.26 | 1,244.01 | 1,237.33 | |
3,435.60 | -39.20 | -1.13% | 5,84,304 | 126.09 | 1,22,349 | 3,443.59 | 3,399.85 | 3,237.98 | |
7,806.50 | -44.00 | -0.56% | 2,07,129 | 71.74 | 1,12,245 | 7,843.94 | 7,793.51 | 7,611.38 | |
775.55 | -6.50 | -0.83% | 55,41,735 | 65.30 | 1,10,394 | 779.39 | 775.83 | 769.24 | |
535.45 | -0.85 | -0.16% | 24,11,369 | 53.38 | 94,972 | 537.93 | 534.96 | 523.87 | |
1,177.20 | -52.10 | -4.24% | 48,53,122 | - | 75,117 | 1,229.84 | 1,219.62 | 1,147.95 | |
953.95 | -14.45 | -1.49% | 26,94,235 | 79.11 | 72,019 | 962.32 | 948.81 | 900.13 | |
2,337.90 | -27.70 | -1.17% | 6,95,716 | 46.18 | 63,588 | 2,366.16 | 2,354.93 | 2,349.96 | |
3,160.40 | -37.40 | -1.17% | 13,64,770 | 13.27 | 53,678 | 3,189.06 | 3,132.69 | 2,952.71 | |
236.74 | -4.69 | -1.94% | 63,67,844 | 73.81 | 49,270 | 243.30 | 242.49 | 236.65 | |
2,409.90 | -38.30 | -1.56% | 3,42,690 | 49.74 | 45,201 | 2,429.01 | 2,399.86 | 2,316.86 | |
1,175.60 | -41.60 | -3.42% | 13,66,259 | 40.67 | 39,589 | 1,218.21 | 1,215.21 | 1,201.16 | |
1,452.40 | -6.80 | -0.47% | 7,16,952 | 80.88 | 39,017 | 1,452.78 | 1,438.34 | 1,431.96 | |
211.60 | -2.20 | -1.03% | 61,25,353 | 6.86 | 38,863 | 212.02 | 206.79 | 198.16 | |
414.50 | -10.65 | -2.50% | 38,43,720 | 42.60 | 35,233 | 419.69 | 413.40 | 401.46 | |
480.65 | -3.90 | -0.80% | 9,47,737 | 24.88 | 30,526 | 481.28 | 476.08 | 467.06 | |
744.60 | 4.30 | 0.58% | 3,80,489 | 80.47 | 29,794 | 746.64 | 745.64 | 733.37 | |
430.55 | -3.75 | -0.86% | 5,21,750 | - | 26,167 | 443.26 | 431.74 | 391.14 | |
579.60 | -22.50 | -3.74% | 8,27,160 | 32.17 | 25,300 | 600.54 | 597.87 | 593.10 | |