EMA 10 20 50
NSE
Price 100.00
Volume 2,00,000
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | |
---|---|---|---|---|---|---|---|---|---|
862.10 | 3.85 | 0.45% | 70,20,501 | 9.97 | 7,92,218 | 862.64 | 854.66 | 836.47 | |
895.20 | 1.40 | 0.16% | 6,93,273 | 11.60 | 5,65,328 | 898.24 | 894.49 | 893.56 | |
1,167.40 | -13.20 | -1.12% | 71,94,651 | 13.14 | 3,66,302 | 1,167.80 | 1,148.21 | 1,126.10 | |
335.85 | 2.05 | 0.61% | 68,24,759 | 13.50 | 3,23,675 | 337.96 | 337.52 | 336.64 | |
1,395.60 | 1.30 | 0.09% | 12,50,770 | 26.45 | 3,01,188 | 1,402.75 | 1,398.77 | 1,386.86 | |
2,542.40 | 18.30 | 0.73% | 6,51,703 | 84.11 | 2,91,327 | 2,542.91 | 2,509.41 | 2,461.70 | |
6,896.50 | -6.00 | -0.09% | 4,05,889 | 39.11 | 1,89,320 | 6,932.23 | 6,854.32 | 6,491.22 | |
1,051.50 | 6.40 | 0.61% | 11,48,919 | 87.04 | 1,69,578 | 1,052.60 | 1,037.41 | 1,008.50 | |
1,118.00 | -2.20 | -0.20% | 8,52,898 | 84.26 | 1,10,849 | 1,126.04 | 1,120.36 | 1,105.41 | |
103.44 | 1.80 | 1.77% | 1,36,23,431 | 31.65 | 1,07,275 | 104.91 | 104.60 | 102.20 | |
1,040.30 | 21.10 | 2.07% | 27,32,150 | 27.23 | 1,03,967 | 1,044.30 | 1,040.77 | 1,017.94 | |
239.04 | 0.00 | 0.00% | 43,34,247 | 287.71 | 83,235 | 239.44 | 235.90 | 233.63 | |
138.64 | -0.73 | -0.52% | 56,58,661 | 25.63 | 81,858 | 139.64 | 138.41 | 133.43 | |
3,048.00 | -12.60 | -0.41% | 5,19,016 | 102.38 | 78,366 | 3,049.05 | 2,991.10 | 2,828.61 | |
1,260.00 | -51.40 | -3.92% | 15,01,498 | 73.42 | 75,525 | 1,308.13 | 1,300.21 | 1,246.28 | |
148.17 | -2.00 | -1.33% | 60,78,445 | 102.07 | 70,145 | 149.03 | 148.88 | 146.04 | |
627.70 | -1.55 | -0.25% | 6,97,062 | 106.79 | 69,206 | 637.52 | 636.71 | 631.59 | |
1,209.30 | 18.30 | 1.54% | 4,69,286 | 55.48 | 56,940 | 1,214.28 | 1,212.54 | 1,205.41 | |
857.70 | -3.20 | -0.37% | 6,99,524 | 40.56 | 54,809 | 863.54 | 853.96 | 832.13 | |
7,102.50 | -86.50 | -1.20% | 6,91,656 | 151.83 | 48,191 | 7,254.18 | 7,159.14 | 6,788.49 | |
1,785.20 | -11.60 | -0.65% | 9,01,095 | 56.27 | 47,270 | 1,827.00 | 1,817.52 | 1,802.46 | |
9,020.00 | -226.00 | -2.44% | 10,55,022 | 143.03 | 46,780 | 9,189.93 | 8,649.37 | 7,799.84 | |
271.50 | 1.75 | 0.65% | 31,24,168 | 13.08 | 37,405 | 276.06 | 269.98 | 256.06 | |
3,963.60 | -396.50 | -9.09% | 41,88,305 | 191.18 | 24,702 | 3,971.83 | 3,642.82 | 3,025.81 | |
268.60 | -5.55 | -2.02% | 17,85,776 | 18.90 | 21,432 | 275.23 | 272.20 | 267.88 | |