EMA 10 20 50
NSE
Price 100.00
Volume 2,00,000
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 998.15 | -9.70 | -0.96% | 1,99,62,917 | 20.64 | 15,33,193 | 998.72 | 990.84 | 982.16 | |
| 1,052.30 | -10.65 | -1.00% | 42,71,927 | 37.51 | 6,54,792 | 1,065.85 | 1,050.03 | 1,006.23 | |
| 16,206.00 | 68.00 | 0.42% | 2,30,383 | 34.92 | 5,09,521 | 16,264.98 | 16,164.61 | 15,494.81 | |
| 3,502.10 | -32.60 | -0.92% | 21,03,351 | 29.50 | 4,35,496 | 3,559.01 | 3,543.68 | 3,475.51 | |
| 2,137.20 | -13.30 | -0.62% | 24,87,693 | 23.02 | 4,25,002 | 2,162.42 | 2,143.24 | 2,097.10 | |
| 2,114.60 | -22.40 | -1.05% | 4,88,305 | 18.28 | 3,37,874 | 2,125.45 | 2,098.80 | 2,055.25 | |
| 409.90 | 2.70 | 0.66% | 1,11,72,780 | 54.16 | 2,99,628 | 412.55 | 410.33 | 402.29 | |
| 8,923.00 | -111.00 | -1.23% | 2,50,532 | 33.22 | 2,49,182 | 9,029.63 | 9,002.28 | 8,884.49 | |
| 387.70 | 5.70 | 1.49% | 1,51,54,040 | 7.58 | 2,38,929 | 388.93 | 388.53 | 387.83 | |
| 5,725.00 | -88.00 | -1.51% | 9,07,522 | 33.50 | 2,21,308 | 5,798.55 | 5,783.83 | 5,762.20 | |
| 477.60 | -6.00 | -1.24% | 30,47,179 | 19.34 | 2,01,801 | 484.29 | 483.81 | 470.72 | |
| 6,889.00 | -63.00 | -0.91% | 4,12,184 | 39.42 | 1,88,950 | 6,934.92 | 6,918.40 | 6,684.31 | |
| 3,491.70 | -7.20 | -0.21% | 14,53,161 | 59.78 | 1,65,886 | 3,558.31 | 3,542.86 | 3,425.18 | |
| 3,191.40 | 8.20 | 0.26% | 3,61,330 | 20.85 | 1,28,125 | 3,200.15 | 3,178.66 | 3,035.39 | |
| 1,540.10 | -41.00 | -2.59% | 40,53,965 | 23.71 | 1,27,714 | 1,577.77 | 1,570.24 | 1,554.82 | |
| 7,790.00 | -68.50 | -0.87% | 2,09,452 | 69.30 | 1,12,008 | 7,846.68 | 7,807.53 | 7,709.98 | |
| 142.32 | -3.80 | -2.60% | 3,72,75,551 | 5.93 | 1,11,542 | 142.77 | 140.88 | 138.43 | |
| 5,515.00 | -36.50 | -0.66% | 4,02,078 | 21.98 | 1,10,337 | 5,569.86 | 5,536.03 | 5,328.39 | |
| 2,442.80 | -4.50 | -0.18% | 19,65,445 | 62.35 | 99,495 | 2,446.34 | 2,397.09 | 2,349.54 | |
| 3,432.20 | -45.40 | -1.31% | 7,33,700 | 35.69 | 98,601 | 3,493.25 | 3,473.48 | 3,382.17 | |
| 721.50 | -0.30 | -0.04% | 15,04,657 | 55.23 | 93,646 | 721.67 | 719.82 | 718.28 | |
| 2,981.10 | -46.70 | -1.54% | 3,96,607 | 55.47 | 88,367 | 3,045.92 | 3,031.94 | 2,999.83 | |
| 885.75 | -25.20 | -2.77% | 13,23,903 | 45.18 | 84,283 | 911.33 | 907.98 | 889.05 | |
| 1,044.60 | -10.85 | -1.03% | 10,10,326 | 88.32 | 78,863 | 1,057.44 | 1,046.92 | 994.92 | |
| 782.70 | -21.00 | -2.61% | 8,03,400 | 25.80 | 64,476 | 794.54 | 787.63 | 767.89 | |