EMA 10 20 50
by @sunilx8b3a612
0
Modify
NSE
Price 100.00
Volume 2,00,000
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,434.90 | -25.10 | -1.72% | 56,27,436 | 17.34 | 10,29,326 | 1,438.98 | 1,424.79 | 1,382.59 | |
| 1,960.00 | -3.50 | -0.18% | 6,98,648 | 38.61 | 4,70,270 | 1,969.68 | 1,948.45 | 1,896.34 | |
| 3,133.30 | -126.70 | -3.89% | 4,72,737 | 20.98 | 2,13,229 | 3,142.11 | 3,136.02 | 3,094.36 | |
| 1,649.70 | 2.70 | 0.16% | 5,36,353 | 64.82 | 1,98,176 | 1,667.69 | 1,654.85 | 1,566.21 | |
| 1,870.70 | -44.30 | -2.31% | 8,80,939 | 73.65 | 1,87,663 | 1,874.05 | 1,853.17 | 1,837.57 | |
| 648.70 | -19.85 | -2.97% | 49,00,033 | 37.18 | 1,60,574 | 660.18 | 655.61 | 636.48 | |
| 408.60 | -2.55 | -0.62% | 31,40,453 | 58.31 | 1,42,277 | 409.29 | 407.89 | 395.86 | |
| 864.65 | -16.30 | -1.85% | 15,14,360 | 62.71 | 1,12,264 | 869.63 | 859.82 | 839.91 | |
| 1,068.60 | -17.30 | -1.59% | 3,67,039 | 59.10 | 1,09,344 | 1,071.67 | 1,066.21 | 1,057.89 | |
| 1,075.90 | -24.50 | -2.23% | 9,26,565 | 73.55 | 1,04,711 | 1,103.15 | 1,099.60 | 1,078.09 | |
| 2,453.00 | -30.00 | -1.21% | 2,63,421 | 49.43 | 1,01,308 | 2,534.26 | 2,528.22 | 2,471.58 | |
| 1,554.10 | -0.60 | -0.04% | 16,18,182 | 26.38 | 89,419 | 1,561.13 | 1,553.77 | 1,517.06 | |
| 1,611.00 | -59.00 | -3.53% | 3,33,750 | 55.58 | 69,391 | 1,647.09 | 1,639.21 | 1,572.05 | |
| 425.40 | -1.60 | -0.37% | 19,21,391 | 187.17 | 68,953 | 429.78 | 428.30 | 419.70 | |
| 2,048.00 | -41.70 | -2.00% | 9,86,349 | 33.87 | 61,691 | 2,098.85 | 2,065.86 | 1,959.61 | |
| 2,023.80 | -53.20 | -2.56% | 3,33,421 | 41.55 | 55,044 | 2,093.74 | 2,080.55 | 2,067.04 | |
| 1,320.00 | -4.80 | -0.36% | 3,71,636 | 118.46 | 43,677 | 1,325.31 | 1,322.98 | 1,321.85 | |
| 468.75 | -3.15 | -0.67% | 3,49,173 | 52.59 | 41,272 | 469.66 | 464.60 | 447.34 | |
| 1,919.90 | 0.20 | 0.01% | 7,95,974 | 48.03 | 39,235 | 2,014.02 | 2,005.77 | 1,959.33 | |
| 753.85 | 3.20 | 0.43% | 16,70,397 | 46.98 | 38,035 | 755.39 | 736.55 | 686.35 | |
| 556.60 | -3.25 | -0.58% | 2,22,907 | 25.46 | 34,009 | 568.35 | 559.36 | 538.35 | |
| 792.60 | -28.00 | -3.41% | 7,05,949 | 142.41 | 33,290 | 803.81 | 801.92 | 785.35 | |
| 353.45 | -11.55 | -3.16% | 55,47,935 | 34.30 | 33,201 | 359.48 | 349.52 | 331.96 | |
| 1,018.30 | -6.80 | -0.66% | 3,77,139 | 25.45 | 28,424 | 1,027.87 | 1,017.32 | 982.11 | |
| 1,195.30 | -19.40 | -1.60% | 2,07,683 | 34.80 | 19,038 | 1,211.52 | 1,209.58 | 1,176.66 | |