EMA 10 20 50
by @sunilx8b3a612Modify
NSE
Price 100.00
Volume 2,00,000
Price EMA (10)
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,129.30 | 16.00 | 0.51% | 2,52,521 | 20.56 | 2,12,957 | 3,157.05 | 3,144.58 | 3,068.39 | |
| 2,698.00 | 38.20 | 1.44% | 3,04,023 | 39.87 | 1,15,651 | 2,717.24 | 2,697.11 | 2,665.32 | |
| 186.66 | -2.15 | -1.14% | 19,17,017 | -64.30 | 85,832 | 189.22 | 186.37 | 181.60 | |
| 327.85 | 0.35 | 0.11% | 5,58,617 | 18.01 | 80,924 | 328.45 | 324.39 | 311.63 | |
| 315.45 | 0.15 | 0.05% | 12,07,996 | 24.70 | 79,036 | 317.88 | 309.38 | 295.69 | |
| 1,290.40 | 12.60 | 0.99% | 3,33,147 | 111.39 | 47,301 | 1,334.52 | 1,332.67 | 1,321.34 | |
| 327.65 | 2.55 | 0.78% | 3,47,065 | 15.79 | 45,542 | 328.03 | 320.41 | 314.17 | |
| 502.95 | -9.15 | -1.79% | 24,63,610 | 250.81 | 37,663 | 506.73 | 493.46 | 473.59 | |
| 329.95 | 1.85 | 0.56% | 6,06,674 | 31.02 | 30,993 | 331.12 | 326.52 | 315.57 | |
| 180.56 | 3.32 | 1.87% | 4,25,974 | 20.64 | 29,756 | 182.01 | 179.69 | 170.98 | |
| 2,293.00 | -52.30 | -2.23% | 2,18,041 | 53.90 | 25,935 | 2,301.12 | 2,281.38 | 2,117.46 | |
| 334.75 | 0.60 | 0.18% | 7,06,488 | 21.38 | 23,176 | 337.63 | 335.05 | 313.12 | |
| 132.02 | 0.01 | 0.01% | 2,84,700 | -86.81 | 20,360 | 133.08 | 131.87 | 129.81 | |
| 253.75 | -5.10 | -1.97% | 19,02,773 | 27.55 | 16,228 | 263.98 | 259.59 | 246.30 | |
| 166.50 | 1.96 | 1.19% | 12,01,688 | 74.12 | 15,970 | 166.55 | 162.45 | 151.59 | |
| 407.30 | 1.40 | 0.34% | 20,13,268 | 140.42 | 14,553 | 409.05 | 408.91 | 380.45 | |
| 209.27 | 0.57 | 0.27% | 7,26,926 | 109.37 | 12,242 | 221.70 | 220.01 | 202.39 | |
| 120.14 | 0.60 | 0.50% | 6,52,744 | 16.64 | 11,372 | 121.28 | 120.67 | 118.14 | |
| 337.95 | 0.95 | 0.28% | 3,74,637 | 37.16 | 10,144 | 339.50 | 336.59 | 326.01 | |
| 1,223.20 | 20.90 | 1.74% | 5,79,011 | 108.37 | 9,857 | 1,250.25 | 1,221.81 | 1,078.54 | |
| 115.89 | 1.03 | 0.90% | 6,04,836 | 31.58 | 9,181 | 117.35 | 116.52 | 115.52 | |
| 204.20 | -2.73 | -1.32% | 3,19,441 | 126.96 | 8,958 | 206.33 | 199.51 | 187.56 | |
| 668.50 | -35.30 | -5.02% | 3,09,631 | 41.56 | 8,585 | 689.78 | 675.39 | 651.41 | |
| 403.95 | 0.85 | 0.21% | 2,10,173 | 62.93 | 8,000 | 414.78 | 403.50 | 363.21 | |
| 628.70 | -25.45 | -3.89% | 6,67,942 | 73.80 | 7,924 | 631.11 | 616.95 | 589.58 | |