ema 10
by @gauravx5309026
0
Modify
EMA (10, 15 Min) EMA (20)
Previous EMA (10, 15 Min) Previous EMA (10)
Price 150.00 - 1,30,260.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,963.50 | -27.00 | -1.36% | 39,72,351 | 39.39 | 4,71,109 | 1,984.34 | 14.53 | 1,949.86 | 1,951.10 | 1,971.05 | 1,948.45 | |
| 421.50 | -2.85 | -0.67% | 59,85,708 | 4.17 | 1,39,099 | 423.82 | 20.54 | 418.52 | 418.71 | 419.30 | 418.22 | |
| 41,300.00 | 215.00 | 0.52% | 14,910 | 43.70 | 1,21,809 | 41,262.00 | 7.10 | 41,252.15 | 41,263.73 | 41,333.73 | 41,179.48 | |
| 174.30 | -7.14 | -3.94% | 3,76,07,447 | 12.09 | 1,14,604 | 175.93 | 14.99 | 173.89 | 173.87 | 174.89 | 173.82 | |
| 1,554.70 | -25.50 | -1.61% | 14,96,353 | 26.19 | 89,454 | 1,570.22 | 16.38 | 1,553.79 | 1,555.96 | 1,562.56 | 1,553.77 | |
| 13,892.00 | -157.00 | -1.12% | 7,28,101 | 41.40 | 84,861 | 14,091.40 | 17.87 | 13,906.91 | 13,910.22 | 14,007.47 | 13,715.00 | |
| 2,089.70 | -16.00 | -0.76% | 3,66,499 | 34.44 | 62,947 | 2,119.78 | 25.33 | 2,077.63 | 2,079.32 | 2,100.89 | 2,065.86 | |
| 5,563.50 | 119.50 | 2.20% | 39,151 | 44.82 | 42,988 | 5,571.80 | 16.86 | 5,557.25 | 5,560.42 | 5,571.85 | 5,531.55 | |
| 750.65 | 0.00 | 0.00% | 32,25,995 | 47.15 | 37,873 | 756.27 | 6.80 | 751.05 | 751.51 | 756.44 | 736.55 | |
| 592.60 | -8.40 | -1.40% | 5,86,750 | 41.90 | 34,871 | 597.37 | 16.04 | 592.08 | 592.47 | 593.89 | 588.86 | |
| 1,025.10 | -6.20 | -0.60% | 4,77,723 | 25.72 | 28,614 | 1,027.86 | 2.97 | 1,027.06 | 1,028.00 | 1,028.48 | 1,017.32 | |
| 515.85 | 5.55 | 1.09% | 2,63,929 | 43.88 | 25,748 | 512.93 | 3.02 | 515.37 | 515.12 | 518.39 | 512.07 | |
| 1,558.20 | -34.60 | -2.17% | 2,90,154 | 21.09 | 24,970 | 1,586.40 | 13.48 | 1,557.07 | 1,556.68 | 1,562.11 | 1,534.54 | |
| 1,576.00 | 23.20 | 1.49% | 2,97,790 | 19.90 | 19,895 | 1,586.98 | 10.02 | 1,578.74 | 1,578.02 | 1,585.16 | 1,578.47 | |
| 319.00 | -12.50 | -3.77% | 6,07,371 | 55.76 | 10,458 | 327.66 | 9.37 | 318.05 | 316.95 | 322.35 | 312.40 | |
| 388.10 | -15.10 | -3.75% | 14,10,396 | 11.51 | 6,359 | 405.64 | 6.88 | 389.44 | 393.53 | 396.64 | 382.29 | |
| 715.20 | 14.50 | 2.07% | 3,43,982 | 72.90 | 6,134 | 709.93 | 0.03 | 717.27 | 718.44 | 719.95 | 708.75 | |
| 710.65 | -6.05 | -0.84% | 3,99,720 | 12.45 | 6,044 | 730.20 | 3.21 | 710.41 | 711.04 | 726.11 | 697.13 | |
| 549.25 | 17.20 | 3.23% | 2,57,413 | 62.28 | 5,545 | 546.45 | 2.50 | 548.92 | 548.35 | 550.30 | 544.69 | |
| 180.46 | 1.98 | 1.11% | 16,91,485 | 39.44 | 5,003 | 187.52 | 0.69 | 180.94 | 181.43 | 183.10 | 176.90 | |
| 2,756.80 | -11.40 | -0.41% | 14,650 | 38.25 | 4,559 | 2,808.40 | 0.95 | 2,778.04 | 2,778.98 | 2,845.75 | 2,774.23 | |
| 429.95 | -18.55 | -4.14% | 3,39,219 | 38.56 | 4,014 | 446.25 | 0.47 | 432.27 | 432.56 | 436.00 | 427.01 | |
| 407.25 | -15.50 | -3.67% | 3,83,239 | 19.83 | 3,717 | 412.47 | 1.52 | 410.58 | 411.24 | 412.68 | 406.74 | |
| 171.97 | -1.79 | -1.03% | 47,200 | -34.28 | 3,646 | 174.73 | 2.16 | 174.00 | 174.71 | 174.83 | 173.13 | |
| 1,094.80 | -10.50 | -0.95% | 60,391 | 84.69 | 3,437 | 1,113.20 | 10.22 | 1,093.41 | 1,093.51 | 1,109.66 | 1,083.54 | |