ema 10
by @gauravx5309026
0
Modify
EMA (10, 15 Min) EMA (20)
Previous EMA (10, 15 Min) Previous EMA (10)
Price 150.00 - 1,30,260.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,251.00 | -274.00 | -1.89% | 1,62,610 | 86.09 | 1,28,957 | 14,597.60 | 6.74 | 14,271.56 | 14,274.80 | 14,408.56 | 14,079.60 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 996.74 | 13.47 | 995.01 | 995.28 | 997.25 | 994.69 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 719.85 | 12.02 | 711.46 | 712.18 | 716.93 | 704.19 | |
| 24,165.00 | -715.00 | -2.87% | 1,02,198 | 131.81 | 1,07,709 | 24,877.00 | 10.69 | 24,248.54 | 24,261.55 | 24,939.12 | 24,117.40 | |
| 1,562.00 | -15.00 | -0.95% | 5,73,227 | 61.18 | 1,06,024 | 1,568.16 | 3.00 | 1,558.54 | 1,560.20 | 1,569.92 | 1,554.44 | |
| 2,498.80 | -27.30 | -1.08% | 24,34,350 | 68.69 | 63,717 | 2,542.36 | 20.64 | 2,495.40 | 2,495.04 | 2,514.17 | 2,476.87 | |
| 334.65 | -9.85 | -2.86% | 1,32,053 | 62.48 | 30,912 | 335.29 | 8.26 | 333.19 | 333.24 | 334.33 | 332.69 | |
| 175.50 | -2.51 | -1.41% | 94,24,744 | 28.46 | 28,273 | 178.47 | 22.31 | 175.43 | 175.35 | 179.31 | 175.41 | |
| 885.70 | -21.75 | -2.40% | 1,48,249 | 88.21 | 21,177 | 905.07 | 3.02 | 880.63 | 881.68 | 895.13 | 869.84 | |
| 1,619.40 | 10.60 | 0.66% | 2,76,739 | 74.44 | 19,035 | 1,619.12 | 4.36 | 1,605.68 | 1,605.81 | 1,626.91 | 1,603.26 | |
| 530.35 | -20.25 | -3.68% | 4,16,062 | 18.40 | 18,689 | 541.96 | 3.54 | 533.90 | 534.33 | 539.99 | 530.27 | |
| 3,215.00 | -117.00 | -3.51% | 8,04,393 | 75.42 | 17,999 | 3,373.04 | 11.55 | 3,236.08 | 3,242.99 | 3,307.74 | 3,164.29 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | 1,006.02 | 15.16 | 963.11 | 963.80 | 993.28 | 957.64 | |
| 536.75 | -4.60 | -0.85% | 2,44,075 | 19.58 | 15,525 | 541.19 | 5.72 | 535.92 | 536.23 | 539.86 | 528.18 | |
| 1,022.60 | -38.00 | -3.58% | 1,89,915 | 37.65 | 13,655 | 1,040.58 | 11.01 | 1,023.69 | 1,023.73 | 1,034.66 | 1,022.69 | |
| 751.00 | -17.15 | -2.23% | 97,087 | 49.42 | 13,070 | 759.60 | 4.52 | 753.27 | 753.10 | 754.12 | 744.40 | |
| 668.00 | -22.35 | -3.24% | 60,596 | 48.91 | 12,561 | 687.30 | 3.70 | 671.36 | 672.11 | 679.78 | 663.26 | |
| 486.00 | -23.30 | -4.57% | 5,16,792 | 22.90 | 9,815 | 502.68 | 10.55 | 489.65 | 490.24 | 492.50 | 479.03 | |
| 978.60 | -55.80 | -5.39% | 3,21,485 | 61.21 | 9,291 | 1,016.29 | 6.27 | 985.10 | 987.29 | 1,007.44 | 981.94 | |
| 8,505.00 | -231.00 | -2.64% | 46,287 | 24.92 | 8,605 | 8,616.60 | 21.78 | 8,513.92 | 8,517.01 | 8,645.57 | 8,489.38 | |
| 192.56 | -6.15 | -3.09% | 6,78,883 | 31.84 | 8,317 | 200.22 | 1.28 | 193.89 | 194.13 | 196.67 | 189.36 | |
| 424.45 | -16.65 | -3.77% | 66,25,826 | -10.18 | 7,532 | 445.29 | 5.94 | 425.85 | 425.53 | 439.77 | 413.61 | |
| 549.80 | -11.70 | -2.08% | 1,59,324 | 8.95 | 7,367 | 551.49 | 9.52 | 550.07 | 550.08 | 551.69 | 546.88 | |
| 902.30 | -35.30 | -3.76% | 1,76,755 | 23.22 | 6,635 | 925.92 | 3.61 | 905.54 | 904.55 | 908.53 | 886.33 | |
| 2,673.50 | -101.00 | -3.64% | 27,318 | -130.36 | 3,940 | 2,784.08 | 2.39 | 2,688.50 | 2,690.44 | 2,747.92 | 2,654.06 | |