ema 10
by @gauravx5309026
0
Modify
EMA (10, 15 Min) EMA (20)
Previous EMA (10, 15 Min) Previous EMA (10)
Price 150.00 - 1,30,260.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,841.72 | 11.64 | 2,821.17 | 2,822.10 | 2,830.37 | 2,815.53 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | 980.25 | 49.61 | 978.73 | 978.49 | 980.50 | 959.51 | |
| 1,226.90 | -12.50 | -1.01% | 7,85,823 | 69.53 | 1,25,542 | 1,235.06 | 18.24 | 1,228.83 | 1,229.91 | 1,233.04 | 1,217.08 | |
| 37,455.00 | -450.00 | -1.19% | 22,519 | 41.64 | 1,10,468 | 37,935.00 | 7.13 | 37,682.00 | 37,732.45 | 37,882.33 | 37,453.02 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | 679.65 | 13.16 | 671.41 | 672.39 | 677.36 | 666.70 | |
| 513.75 | -8.30 | -1.59% | 7,98,936 | 51.96 | 91,123 | 520.33 | 10.89 | 514.15 | 514.33 | 516.74 | 511.59 | |
| 494.65 | 0.50 | 0.10% | 9,50,741 | 38.68 | 86,453 | 495.51 | 12.13 | 494.87 | 494.67 | 497.25 | 493.24 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | 1,344.74 | 8.32 | 1,346.79 | 1,346.52 | 1,348.51 | 1,334.11 | |
| 1,868.40 | -26.30 | -1.39% | 4,19,910 | 48.20 | 66,812 | 1,891.12 | 33.85 | 1,867.14 | 1,867.37 | 1,894.02 | 1,866.13 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 778.78 | 40.99 | 779.52 | 779.21 | 783.87 | 779.12 | |
| 1,439.90 | -20.80 | -1.42% | 4,64,407 | 89.91 | 47,644 | 1,460.94 | 20.26 | 1,439.65 | 1,439.93 | 1,451.22 | 1,428.19 | |
| 3,485.20 | 20.40 | 0.59% | 2,31,183 | 51.84 | 44,271 | 3,500.38 | 20.66 | 3,489.21 | 3,486.84 | 3,494.18 | 3,464.84 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 516.32 | 12.37 | 519.50 | 519.22 | 519.44 | 518.02 | |
| 5,505.00 | -288.00 | -4.97% | 9,22,269 | 53.84 | 34,294 | 5,679.80 | 12.53 | 5,525.61 | 5,536.86 | 5,579.91 | 5,454.91 | |
| 635.35 | -2.20 | -0.35% | 6,74,117 | 26.46 | 27,017 | 642.30 | 26.76 | 634.39 | 634.38 | 636.19 | 620.19 | |
| 266.85 | 2.05 | 0.77% | 28,08,389 | 12.16 | 25,790 | 266.70 | 0.00 | 266.11 | 265.02 | 266.21 | 262.71 | |
| 3,084.20 | -68.00 | -2.16% | 2,36,135 | 71.11 | 25,605 | 3,131.16 | 5.56 | 3,089.02 | 3,094.27 | 3,123.64 | 3,084.09 | |
| 975.00 | 4.95 | 0.51% | 3,53,129 | 11.77 | 25,400 | 975.10 | 18.61 | 975.36 | 975.04 | 975.88 | 962.48 | |
| 1,064.40 | -20.50 | -1.89% | 2,18,897 | 69.30 | 25,151 | 1,081.82 | 7.98 | 1,069.39 | 1,070.36 | 1,076.54 | 1,065.20 | |
| 810.40 | -10.65 | -1.30% | 1,98,061 | 24.35 | 23,403 | 810.67 | 6.05 | 810.22 | 810.91 | 817.34 | 804.89 | |
| 572.35 | 2.00 | 0.35% | 35,23,082 | 18.08 | 18,201 | 565.15 | 2.29 | 572.64 | 572.59 | 576.77 | 569.39 | |
| 1,500.10 | -2.30 | -0.15% | 62,224 | 42.08 | 16,965 | 1,503.96 | 8.18 | 1,499.66 | 1,499.59 | 1,502.08 | 1,485.25 | |
| 1,321.30 | -16.40 | -1.23% | 3,10,602 | 68.33 | 15,043 | 1,320.30 | 7.63 | 1,321.70 | 1,321.54 | 1,325.02 | 1,314.49 | |
| 268.85 | 4.70 | 1.78% | 15,92,611 | 278.11 | 9,960 | 268.97 | 12.63 | 268.67 | 268.77 | 268.98 | 263.42 | |
| 287.85 | -2.25 | -0.78% | 1,38,008 | 71.78 | 9,366 | 290.00 | 15.50 | 288.10 | 288.40 | 289.31 | 285.07 | |