ema 10
by @gauravx5309026
0
Modify
EMA (10, 15 Min) EMA (20)
Previous EMA (10, 15 Min) Previous EMA (10)
Price 150.00 - 1,30,260.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,228.00 | 6.40 | 0.52% | 6,18,974 | 14.53 | 3,81,009 | 1,222.48 | 41.89 | 1,223.92 | 1,223.09 | 1,226.33 | 1,217.66 | |
| 250.30 | -3.55 | -1.40% | 64,56,337 | 7.46 | 3,14,884 | 251.68 | 6.98 | 250.80 | 250.88 | 251.89 | 250.73 | |
| 805.05 | 10.65 | 1.34% | 18,46,299 | 10.04 | 1,80,913 | 790.43 | 32.10 | 803.55 | 803.32 | 808.40 | 802.98 | |
| 1,711.40 | -7.40 | -0.43% | 3,04,405 | 31.21 | 1,43,997 | 1,720.46 | 26.85 | 1,716.04 | 1,716.45 | 1,718.64 | 1,697.83 | |
| 1,816.70 | 15.80 | 0.88% | 37,874 | 58.36 | 90,835 | 1,788.82 | 3.94 | 1,813.44 | 1,812.54 | 1,813.07 | 1,804.31 | |
| 1,302.30 | -3.90 | -0.30% | 9,31,576 | -137.05 | 83,173 | 1,327.32 | 51.70 | 1,306.39 | 1,307.08 | 1,312.36 | 1,293.32 | |
| 1,764.80 | 63.60 | 3.74% | 10,41,677 | 117.84 | 76,015 | 1,734.86 | 15.75 | 1,745.61 | 1,741.05 | 1,743.83 | 1,715.36 | |
| 2,224.80 | 31.00 | 1.41% | 2,30,515 | 42.97 | 67,012 | 2,171.28 | 28.31 | 2,209.05 | 2,205.44 | 2,215.26 | 2,205.01 | |
| 1,758.00 | 19.30 | 1.11% | 82,150 | 28.31 | 63,921 | 1,772.38 | 16.06 | 1,752.72 | 1,751.11 | 1,761.66 | 1,729.49 | |
| 507.30 | -1.45 | -0.29% | 7,03,560 | 56.40 | 52,381 | 510.84 | 14.12 | 507.43 | 507.29 | 509.61 | 504.48 | |
| 310.85 | 1.50 | 0.48% | 9,61,127 | 17.41 | 43,207 | 313.15 | 9.59 | 308.35 | 308.13 | 312.28 | 305.79 | |
| 14,700.00 | -113.00 | -0.76% | 348 | 10.36 | 29,741 | 14,976.00 | 3.00 | 14,752.10 | 14,768.78 | 14,973.10 | 14,665.48 | |
| 968.70 | -6.40 | -0.66% | 25,43,183 | 42.27 | 26,852 | 1,002.68 | 7.10 | 978.17 | 980.30 | 998.35 | 969.65 | |
| 908.90 | 9.85 | 1.10% | 2,18,795 | 10.90 | 23,678 | 900.24 | 18.61 | 906.25 | 905.64 | 908.24 | 900.03 | |
| 319.50 | -0.05 | -0.02% | 14,61,644 | 36.23 | 19,586 | 323.56 | 15.48 | 320.04 | 320.13 | 322.67 | 315.81 | |
| 199.74 | 0.09 | 0.05% | 3,62,119 | 26.72 | 19,208 | 198.01 | 4.83 | 198.28 | 198.33 | 199.23 | 198.12 | |
| 15,593.00 | 31.00 | 0.20% | 249 | 138.88 | 16,658 | 15,633.00 | 5.53 | 15,570.26 | 15,571.21 | 15,657.90 | 15,525.17 | |
| 346.05 | 0.40 | 0.12% | 1,20,277 | 29.26 | 14,955 | 353.17 | 10.55 | 346.36 | 346.39 | 347.04 | 346.21 | |
| 178.29 | 1.32 | 0.75% | 40,29,761 | 11.55 | 14,769 | 180.66 | 19.05 | 178.66 | 178.76 | 181.89 | 177.31 | |
| 6,154.50 | -24.00 | -0.39% | 6,632 | 55.09 | 14,603 | 6,189.00 | 5.04 | 6,158.58 | 6,159.38 | 6,160.53 | 6,040.49 | |
| 434.30 | 2.00 | 0.46% | 51,774 | 56.14 | 14,504 | 432.20 | 8.50 | 433.93 | 433.82 | 434.01 | 433.72 | |
| 464.90 | -2.70 | -0.58% | 97,197 | 35.27 | 14,167 | 470.97 | 14.15 | 466.20 | 466.25 | 469.31 | 464.10 | |
| 1,705.00 | -1.60 | -0.09% | 57,839 | 62.32 | 13,959 | 1,752.36 | 16.85 | 1,705.41 | 1,704.88 | 1,748.16 | 1,693.00 | |
| 734.85 | -13.05 | -1.74% | 41,108 | 256.39 | 10,361 | 753.87 | 3.59 | 738.84 | 739.60 | 750.31 | 736.54 | |
| 332.80 | -1.25 | -0.37% | 1,31,452 | 22.08 | 10,121 | 343.48 | 18.75 | 334.56 | 334.47 | 337.13 | 329.28 | |