ema 10
by @gauravx5309026
0
Modify
EMA (10, 15 Min) EMA (20)
Previous EMA (10, 15 Min) Previous EMA (10)
Price 150.00 - 1,30,260.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,113.00 | -31.30 | -1.00% | 92,621 | 20.75 | 2,11,847 | 3,152.90 | 17.18 | 3,124.68 | 3,127.55 | 3,135.85 | 3,106.41 | |
| 1,496.60 | 2.90 | 0.19% | 5,14,922 | 75.01 | 1,79,784 | 1,510.96 | 12.23 | 1,496.63 | 1,497.22 | 1,511.29 | 1,488.20 | |
| 1,951.70 | -17.20 | -0.87% | 1,73,647 | 29.45 | 1,58,584 | 1,976.86 | 5.42 | 1,961.17 | 1,961.46 | 1,963.66 | 1,938.23 | |
| 5,702.50 | -33.00 | -0.58% | 1,05,339 | 67.30 | 1,58,073 | 5,811.10 | 20.78 | 5,715.48 | 5,719.69 | 5,752.63 | 5,678.46 | |
| 926.95 | -23.55 | -2.48% | 14,64,164 | 124.82 | 1,45,987 | 958.99 | 12.03 | 936.94 | 939.16 | 941.68 | 922.65 | |
| 276.35 | -1.45 | -0.52% | 21,65,335 | 7.16 | 1,42,911 | 281.95 | 9.69 | 277.48 | 277.74 | 277.82 | 274.33 | |
| 199.98 | 5.47 | 2.81% | 1,61,67,184 | 58.49 | 1,25,459 | 198.30 | 2.51 | 197.24 | 196.84 | 197.80 | 195.81 | |
| 713.60 | -2.45 | -0.34% | 6,25,993 | 120.18 | 78,482 | 720.75 | 12.75 | 714.96 | 715.47 | 724.21 | 714.05 | |
| 12,023.00 | 91.00 | 0.76% | 2,57,087 | 44.32 | 73,102 | 12,456.80 | 18.29 | 11,967.98 | 11,963.75 | 12,158.26 | 11,871.68 | |
| 1,108.90 | -8.00 | -0.72% | 1,55,046 | 37.45 | 45,012 | 1,135.88 | 63.33 | 1,109.97 | 1,110.69 | 1,120.70 | 1,108.30 | |
| 774.45 | -1.50 | -0.19% | 2,09,252 | 73.69 | 43,502 | 779.75 | 1.28 | 775.54 | 776.23 | 776.37 | 773.35 | |
| 1,309.00 | -18.40 | -1.39% | 1,90,062 | 118.70 | 43,313 | 1,347.06 | 18.45 | 1,315.25 | 1,316.84 | 1,326.54 | 1,314.38 | |
| 369.75 | -3.35 | -0.90% | 23,13,098 | 28.54 | 38,186 | 380.74 | 14.55 | 371.22 | 371.66 | 372.13 | 368.57 | |
| 665.60 | 26.35 | 4.12% | 65,33,930 | 42.69 | 33,582 | 671.35 | 5.98 | 653.43 | 650.85 | 671.29 | 652.86 | |
| 206.49 | -0.63 | -0.30% | 16,60,904 | 27.29 | 33,265 | 210.32 | 22.07 | 206.66 | 206.77 | 208.58 | 205.68 | |
| 387.45 | 8.40 | 2.22% | 6,96,495 | 37.47 | 32,933 | 382.88 | 10.30 | 383.14 | 382.64 | 385.86 | 381.74 | |
| 341.75 | -0.35 | -0.10% | 12,31,438 | 34.08 | 31,067 | 350.42 | 12.80 | 341.61 | 341.74 | 346.53 | 339.94 | |
| 744.75 | -14.35 | -1.89% | 4,75,766 | 56.36 | 30,235 | 756.14 | 5.77 | 745.83 | 746.57 | 752.57 | 736.63 | |
| 594.20 | -13.10 | -2.16% | 2,87,708 | 526.26 | 29,005 | 629.88 | 11.47 | 593.90 | 594.33 | 615.03 | 577.95 | |
| 328.25 | -0.35 | -0.11% | 6,27,535 | 21.02 | 22,726 | 332.69 | 2.45 | 328.75 | 328.93 | 330.72 | 321.21 | |
| 514.45 | -19.30 | -3.62% | 20,35,933 | 12.50 | 21,879 | 532.90 | 28.16 | 518.05 | 519.83 | 521.71 | 509.81 | |
| 173.69 | 1.00 | 0.58% | 22,62,666 | -2.81 | 20,125 | 175.24 | 46.20 | 173.13 | 173.01 | 176.08 | 172.55 | |
| 475.95 | -4.40 | -0.92% | 1,59,957 | 9.85 | 19,069 | 483.78 | 15.11 | 477.11 | 477.34 | 478.55 | 472.41 | |
| 16,014.00 | -187.00 | -1.15% | 874 | 132.31 | 17,108 | 16,536.80 | 5.54 | 16,053.83 | 16,063.34 | 16,203.10 | 15,867.98 | |
| 519.95 | -3.65 | -0.70% | 79,696 | 23.59 | 16,957 | 544.98 | 16.75 | 521.49 | 521.89 | 528.64 | 521.14 | |