ema 10
by @gauravx5309026
0
Modify
EMA (10, 15 Min) EMA (20)
Previous EMA (10, 15 Min) Previous EMA (10)
Price 150.00 - 1,30,260.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 447.59 | 8.22 | 449.28 | 449.28 | 450.23 | 447.99 | |
| 3,070.70 | -18.50 | -0.60% | 12,22,615 | 26.12 | 88,326 | 3,108.04 | 6.91 | 3,054.51 | 3,052.18 | 3,055.16 | 2,988.84 | |
| 1,547.60 | -42.50 | -2.67% | 4,14,990 | 33.66 | 29,341 | 1,595.86 | 3.59 | 1,537.49 | 1,534.24 | 1,556.22 | 1,529.28 | |
| 1,103.40 | -12.60 | -1.13% | 2,77,993 | 68.56 | 14,639 | 1,128.56 | 5.81 | 1,099.74 | 1,099.39 | 1,110.03 | 1,076.47 | |
| 489.35 | -5.60 | -1.13% | 5,92,314 | 22.31 | 9,882 | 497.42 | 10.55 | 489.32 | 489.51 | 490.79 | 485.67 | |
| 583.90 | 2.70 | 0.46% | 98,808 | 48.78 | 7,209 | 592.59 | 11.08 | 582.90 | 583.38 | 589.34 | 581.96 | |
| 490.45 | -3.40 | -0.69% | 24,216 | 44.18 | 5,860 | 503.27 | 5.75 | 489.84 | 489.14 | 494.16 | 489.61 | |
| 4,679.10 | -246.25 | -5.00% | 967 | -900.43 | 5,848 | 4,916.55 | 11.70 | 4,681.29 | 4,681.78 | 4,726.50 | 4,622.96 | |
| 388.25 | -4.50 | -1.15% | 3,83,777 | 40.90 | 3,636 | 389.31 | 0.04 | 385.61 | 384.86 | 385.30 | 381.70 | |
| 974.35 | -13.20 | -1.34% | 1,21,551 | 17.51 | 2,381 | 1,026.16 | 1.18 | 982.68 | 983.97 | 1,003.67 | 972.35 | |
| 157.45 | -8.25 | -4.98% | 2 | -3,314.00 | 2,080 | 174.86 | 0.00 | 158.36 | 158.56 | 173.86 | 155.92 | |
| 940.00 | -17.30 | -1.81% | 1,178 | 145.68 | 1,545 | 960.81 | 1.17 | 940.19 | 943.17 | 949.85 | 918.77 | |
| 427.00 | 10.35 | 2.48% | 15,200 | 48.11 | 505 | 420.99 | 0.00 | 421.73 | 420.56 | 421.21 | 415.38 | |
| 361.20 | -361.20 | -100.00% | 0 | 380.21 | 401 | 297.12 | 0.00 | 361.25 | 361.26 | 379.59 | 339.17 | |
| 171.00 | -171.00 | -100.00% | 0 | 47.24 | 397 | 137.60 | 0.00 | 170.93 | 170.91 | 175.51 | 160.87 | |
| 375.25 | -19.75 | -5.00% | 3 | 1,316.67 | 373 | 393.05 | 0.00 | 380.10 | 381.17 | 390.21 | 374.21 | |
| 181.00 | -181.00 | -100.00% | 0 | 30.68 | 322 | 149.03 | 0.00 | 183.25 | 183.75 | 186.41 | 173.26 | |
| 495.00 | -20.05 | -3.89% | 1,600 | 46.32 | 300 | 505.17 | 0.00 | 495.21 | 495.26 | 495.67 | 486.52 | |
| 242.05 | -5.85 | -2.36% | 27,200 | 36.78 | 280 | 254.00 | 0.00 | 244.20 | 244.69 | 251.02 | 240.26 | |
| 167.10 | -173.75 | -100.00% | 0 | -25.33 | 261 | 138.25 | 0.00 | 175.46 | 177.32 | 178.63 | 165.83 | |
| 222.10 | -4.50 | -1.99% | 2,000 | 51.97 | 260 | 225.78 | 0.00 | 224.64 | 225.21 | 226.85 | 216.24 | |
| 513.20 | 1.45 | 0.28% | 3,034 | 11.56 | 256 | 512.26 | 0.00 | 511.65 | 510.26 | 512.08 | 510.07 | |
| 200.00 | -200.00 | -100.00% | 0 | - | 178 | 162.81 | 5.10 | 200.32 | 200.39 | 200.74 | 174.70 | |
| 589.00 | -18.55 | -3.05% | 672 | -97.52 | 177 | 613.41 | 0.17 | 596.73 | 598.45 | 603.82 | 594.22 | |
| 874.00 | -874.00 | -100.00% | 0 | -14.56 | 175 | 716.10 | 0.00 | 875.87 | 876.28 | 927.20 | 849.72 | |