ema 10
by @gauravx5309026
0
Modify
EMA (10, 15 Min) EMA (20)
Previous EMA (10, 15 Min) Previous EMA (10)
Price 150.00 - 1,30,260.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 974.60 | 9.57 | 970.28 | 970.60 | 971.00 | 967.48 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,497.74 | 13.61 | 1,498.44 | 1,498.87 | 1,499.90 | 1,497.72 | |
| 6,163.00 | -39.50 | -0.64% | 1,74,322 | 37.90 | 1,82,682 | 6,199.90 | 6.40 | 6,168.95 | 6,176.49 | 6,214.96 | 6,158.82 | |
| 347.40 | 0.60 | 0.17% | 45,81,179 | 27.13 | 90,756 | 346.65 | 6.78 | 348.03 | 348.25 | 349.28 | 348.01 | |
| 974.05 | -6.30 | -0.64% | 15,52,265 | 33.69 | 72,654 | 982.33 | 34.49 | 975.47 | 975.92 | 978.71 | 965.34 | |
| 261.75 | -3.70 | -1.39% | 57,63,276 | 16.15 | 64,397 | 265.92 | 25.54 | 262.33 | 262.57 | 264.21 | 259.94 | |
| 753.55 | -5.30 | -0.70% | 3,01,424 | 28.92 | 62,512 | 759.67 | 3.17 | 754.65 | 755.02 | 758.75 | 754.57 | |
| 5,874.00 | -189.50 | -3.13% | 1,06,978 | 69.99 | 30,078 | 5,894.70 | 22.15 | 5,907.23 | 5,915.50 | 5,930.72 | 5,885.92 | |
| 14,802.00 | -184.00 | -1.23% | 23,124 | 58.84 | 28,076 | 15,141.20 | 5.79 | 14,784.28 | 14,780.78 | 14,887.86 | 14,526.30 | |
| 5,036.30 | -31.50 | -0.62% | 11,501 | 27.55 | 23,040 | 5,079.10 | 2.60 | 5,047.62 | 5,048.21 | 5,054.69 | 5,042.45 | |
| 20,295.00 | -145.00 | -0.71% | 2,097 | 182.25 | 22,527 | 20,267.00 | 22.64 | 20,365.52 | 20,400.08 | 20,572.45 | 20,273.92 | |
| 1,576.70 | -29.00 | -1.81% | 15,364 | 46.50 | 17,457 | 1,586.24 | 6.39 | 1,579.44 | 1,579.76 | 1,580.25 | 1,578.11 | |
| 563.00 | -9.95 | -1.74% | 2,58,306 | 13.14 | 15,933 | 570.80 | 10.37 | 563.18 | 563.15 | 565.57 | 559.20 | |
| 444.10 | 0.25 | 0.06% | 86,082 | 15.18 | 12,845 | 448.02 | 5.75 | 444.17 | 444.83 | 446.27 | 443.71 | |
| 821.30 | -35.60 | -4.15% | 4,78,690 | 17.90 | 11,190 | 847.15 | 6.98 | 823.83 | 824.99 | 838.45 | 822.44 | |
| 820.35 | 5.60 | 0.69% | 75,055 | 50.04 | 9,830 | 818.84 | 16.54 | 809.56 | 808.35 | 812.81 | 808.43 | |
| 631.30 | -8.00 | -1.25% | 5,71,769 | 40.97 | 7,694 | 652.26 | 16.52 | 633.03 | 633.49 | 640.65 | 629.42 | |
| 1,843.40 | -28.20 | -1.51% | 47,376 | 18.67 | 5,879 | 1,843.64 | 5.85 | 1,855.24 | 1,857.12 | 1,864.20 | 1,853.15 | |
| 679.30 | -7.25 | -1.06% | 8,06,395 | 411.41 | 5,388 | 681.91 | 22.25 | 680.30 | 680.36 | 686.18 | 678.71 | |
| 5,552.50 | -102.50 | -1.81% | 6,721 | 35.37 | 5,190 | 5,606.60 | 1.14 | 5,571.68 | 5,573.83 | 5,598.09 | 5,528.95 | |
| 502.00 | -2.70 | -0.53% | 2,594 | 14.31 | 4,524 | 502.07 | 13.29 | 501.90 | 501.88 | 502.24 | 501.60 | |
| 1,457.95 | -30.70 | -2.06% | 2,37,757 | 37.10 | 4,080 | 1,579.83 | 0.08 | 1,495.12 | 1,505.15 | 1,516.24 | 1,480.49 | |
| 1,579.60 | -15.20 | -0.95% | 21,019 | -166.75 | 4,008 | 1,618.42 | 0.00 | 1,587.48 | 1,590.70 | 1,595.48 | 1,502.63 | |
| 275.00 | 0.35 | 0.13% | 76,104 | 45.83 | 3,821 | 275.25 | 12.48 | 275.22 | 275.22 | 276.09 | 274.98 | |
| 3,075.55 | -1.30 | -0.04% | 1,750 | 1,778.53 | 3,280 | 3,061.18 | 0.00 | 3,035.80 | 3,026.97 | 3,039.19 | 3,029.60 | |