divergence
by @abhishekx226ed3bModify
NSE
RSI (14) Previous RSI (14)
Close Price Previous Close Price
SMA (50) Close Price
EMA (20) EMA (50)
RSI (14) 35.00 - 45.00
Low Price Previous Low Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | RSI (14) | Previous RSI (14) | Close Price | Previous Close Price | SMA (50) | EMA (20) | EMA (50) | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 169.01 | -0.49 | -0.29% | 46,33,543 | 16.37 | 69,810 | 7.09 | 41.28 | 40.39 | 169.50 | 169.50 | 179.27 | 174.13 | 176.63 | 165.85 | 166.50 | |
| 247.30 | -4.85 | -1.92% | 37,25,838 | 14.74 | 2,30,004 | 24.03 | 42.00 | 38.65 | 252.15 | 252.15 | 262.55 | 254.95 | 262.82 | 244.65 | 246.70 | |
| 0.14 | 0.01 | 7.69% | 25,71,935 | -2.71 | 73 | 0.37 | 41.84 | 41.84 | 0.13 | 0.13 | 0.14 | 0.13 | 0.14 | 0.13 | 0.13 | |
| 1.16 | -0.01 | -0.85% | 14,02,531 | 11.70 | 215 | 0.26 | 37.50 | 37.50 | 1.17 | 1.17 | 1.23 | 1.20 | 1.24 | 1.15 | 1.17 | |
| 1,738.90 | -6.20 | -0.36% | 7,88,512 | 34.55 | 4,17,220 | 14.36 | 35.10 | 34.47 | 1,745.10 | 1,745.10 | 1,857.93 | 1,789.52 | 1,835.28 | 1,719.10 | 1,721.10 | |
| 6.93 | -0.13 | -1.84% | 3,86,354 | -354.00 | 454 | 18.59 | 37.90 | 36.37 | 7.06 | 7.06 | 7.85 | 7.24 | 7.58 | 6.88 | 6.98 | |
| 2,244.00 | -41.50 | -1.82% | 2,63,330 | 45.57 | 92,687 | 9.37 | 40.13 | 36.17 | 2,285.50 | 2,285.50 | 2,385.16 | 2,372.66 | 2,394.67 | 2,233.60 | 2,243.10 | |
| 529.80 | -3.80 | -0.71% | 2,07,757 | 54.68 | 10,987 | 11.03 | 42.77 | 34.69 | 533.60 | 533.60 | 563.66 | 544.14 | 556.13 | 511.60 | 511.90 | |
| 1,929.90 | -34.10 | -1.74% | 1,54,194 | 16.12 | 88,252 | 23.28 | 38.28 | 32.65 | 1,964.00 | 1,964.00 | 2,104.35 | 2,004.37 | 2,097.66 | 1,896.10 | 1,929.00 | |
| 1,462.00 | -22.90 | -1.54% | 1,38,791 | 55.84 | 1,48,814 | 12.42 | 41.71 | 41.09 | 1,484.90 | 1,484.90 | 1,577.31 | 1,506.65 | 1,543.18 | 1,450.50 | 1,460.30 | |
| 6.28 | -0.14 | -2.18% | 1,16,802 | 0.00 | 99 | 0.10 | 36.74 | 30.64 | 6.42 | 6.42 | 7.06 | 6.67 | 6.95 | 6.20 | 6.30 | |
| 992.80 | -30.50 | -2.98% | 1,15,022 | 73.62 | 2,330 | 13.80 | 35.05 | 28.52 | 1,023.30 | 1,023.30 | 1,157.93 | 1,085.65 | 1,154.08 | 992.00 | 998.00 | |
| 10,170.00 | -93.00 | -0.91% | 1,03,867 | 26.18 | 88,564 | 11.43 | 38.64 | 37.29 | 10,263.00 | 10,263.00 | 11,297.56 | 10,613.26 | 10,932.68 | 10,102.00 | 10,181.00 | |
| 2,862.30 | -26.80 | -0.93% | 87,273 | 17.49 | 1,94,790 | 17.09 | 35.98 | 34.62 | 2,889.10 | 2,889.10 | 3,162.84 | 2,978.61 | 3,080.85 | 2,828.20 | 2,861.10 | |
| 850.55 | -19.25 | -2.21% | 77,425 | 21.82 | 10,933 | 6.71 | 39.87 | 38.00 | 869.80 | 869.80 | 892.89 | 882.82 | 895.12 | 840.60 | 855.10 | |
| 29.75 | -2.75 | -8.46% | 69,000 | 0.00 | 66 | 3.92 | 40.94 | 40.94 | 32.50 | 32.50 | 37.52 | 34.86 | 38.41 | 28.10 | 32.50 | |
| 1,151.90 | 10.40 | 0.91% | 65,417 | 148.50 | 27,542 | 3.42 | 39.26 | 37.10 | 1,141.50 | 1,141.50 | 1,225.51 | 1,193.57 | 1,222.55 | 1,114.90 | 1,115.00 | |
| 0.49 | 0.01 | 2.08% | 51,004 | -9.60 | 14 | 0.00 | 36.99 | 36.99 | 0.48 | 0.48 | 0.52 | 0.50 | 0.51 | 0.48 | 0.48 | |
| 103.98 | -2.44 | -2.29% | 45,052 | 10.86 | 624 | 0.94 | 44.59 | 40.35 | 106.42 | 106.42 | 111.19 | 107.34 | 112.11 | 103.00 | 103.61 | |
| 19.06 | -0.17 | -0.88% | 38,494 | 87.41 | 239 | 0.05 | 44.51 | 42.89 | 19.23 | 19.23 | 20.86 | 19.95 | 21.79 | 18.66 | 18.98 | |
| 167.50 | -3.65 | -2.13% | 32,445 | -247.10 | 1,401 | 5.14 | 42.07 | 41.49 | 171.15 | 171.15 | 182.51 | 173.93 | 184.22 | 163.25 | 165.50 | |
| 2,641.10 | -79.30 | -2.92% | 30,492 | 22.00 | 29,548 | 7.08 | 42.52 | 40.79 | 2,720.40 | 2,720.40 | 2,900.50 | 2,759.88 | 2,846.56 | 2,625.00 | 2,676.70 | |
| 1,612.40 | -11.80 | -0.73% | 29,362 | 31.96 | 30,243 | 6.81 | 42.72 | 42.48 | 1,624.20 | 1,624.20 | 1,744.34 | 1,660.53 | 1,713.39 | 1,597.00 | 1,605.10 | |
| 4,967.00 | -48.00 | -0.96% | 27,198 | 26.93 | 59,388 | 10.32 | 37.15 | 36.31 | 5,015.00 | 5,015.00 | 5,280.87 | 5,187.81 | 5,279.90 | 4,811.00 | 4,891.50 | |
| 865.30 | -15.85 | -1.80% | 26,576 | 34.93 | 4,743 | 1.17 | 43.72 | 41.74 | 881.15 | 881.15 | 935.43 | 898.49 | 929.27 | 860.25 | 868.50 | |