0
Modify
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands | RSI (14) | Previous Volume | Volume (Week) | Previous Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,567.50 | 4.10 | 0.26% | 89,59,508 | 21.52 | 21,21,215 | 1,555.28 | 18.65 | 1,459.38 | 72.71 | 97,94,643 | 1,14,63,279 | 1,563.40 | 1,563.00 | |
| 1,007.60 | -1.90 | -0.19% | 1,59,88,807 | 20.66 | 15,47,709 | 1,001.99 | 48.39 | 977.30 | 58.57 | 2,55,36,848 | 2,39,44,907 | 1,009.50 | 1,004.20 | |
| 2,101.60 | -14.00 | -0.66% | 62,63,457 | 27.56 | 11,98,354 | 2,131.54 | 27.42 | 2,009.55 | 52.95 | 44,44,877 | 1,42,25,860 | 2,115.60 | 2,096.40 | |
| 3,137.50 | 0.90 | 0.03% | 16,16,690 | 22.91 | 11,35,175 | 3,139.48 | 10.33 | 2,977.60 | 57.61 | 28,36,233 | 37,92,696 | 3,136.60 | 3,125.00 | |
| 1,388.80 | -3.40 | -0.24% | 76,83,986 | 17.35 | 9,92,044 | 1,376.44 | 45.56 | 1,326.19 | 55.84 | 1,51,58,741 | 1,28,86,469 | 1,392.20 | 1,385.60 | |
| 979.00 | 6.15 | 0.63% | 81,17,842 | 10.81 | 9,03,677 | 977.99 | 9.57 | 939.61 | 66.47 | 1,19,09,168 | 1,00,54,409 | 972.85 | 973.05 | |
| 1,560.10 | -6.30 | -0.40% | 44,53,221 | 22.67 | 6,48,127 | 1,552.60 | 30.08 | 1,455.64 | 59.29 | 75,52,252 | 1,03,38,385 | 1,566.40 | 1,557.00 | |
| 1,037.50 | 3.70 | 0.36% | 49,83,147 | 34.47 | 6,45,582 | 1,012.44 | 21.97 | 976.81 | 53.21 | 1,20,76,038 | 88,20,948 | 1,033.80 | 1,031.00 | |
| 2,466.60 | 14.90 | 0.61% | 9,73,225 | 52.24 | 5,79,550 | 2,436.36 | 10.79 | 2,395.22 | 52.58 | 18,72,248 | 20,57,728 | 2,451.70 | 2,447.20 | |
| 894.45 | -5.80 | -0.64% | 10,36,390 | 11.24 | 5,65,739 | 896.44 | 0.12 | 886.81 | 45.75 | 16,88,227 | 12,87,162 | 900.25 | 893.25 | |
| 4,069.60 | -11.70 | -0.29% | 13,18,133 | 29.04 | 5,59,796 | 4,044.58 | 19.48 | 3,880.74 | 65.60 | 22,25,064 | 17,71,655 | 4,081.30 | 4,054.70 | |
| 404.25 | -0.05 | -0.01% | 68,83,500 | 14.37 | 5,06,390 | 403.04 | 37.39 | 398.34 | 45.78 | 86,79,529 | 90,33,778 | 404.30 | 402.50 | |
| 15,900.00 | -3.00 | -0.02% | 3,52,340 | 33.61 | 4,99,900 | 15,961.20 | 15.78 | 15,357.61 | 50.68 | 3,39,986 | 3,96,319 | 15,903.00 | 15,850.00 | |
| 3,757.30 | 76.10 | 2.07% | 29,44,457 | 29.80 | 4,67,231 | 3,697.00 | 38.04 | 3,540.63 | 61.26 | 19,93,274 | 26,13,611 | 3,681.20 | 3,690.10 | |
| 1,624.20 | -4.80 | -0.29% | 18,41,289 | 26.29 | 4,40,753 | 1,616.52 | 16.64 | 1,504.96 | 61.72 | 21,06,176 | 29,97,390 | 1,629.00 | 1,619.00 | |
| 1,831.60 | 21.30 | 1.18% | 16,23,103 | 40.68 | 4,39,462 | 1,800.88 | 16.55 | 1,660.38 | 79.43 | 29,02,053 | 23,08,584 | 1,810.30 | 1,807.50 | |
| 2,124.40 | 14.20 | 0.67% | 31,68,157 | 22.45 | 4,22,457 | 2,099.12 | 29.75 | 2,067.91 | 55.92 | 40,29,795 | 45,73,106 | 2,110.20 | 2,102.20 | |
| 1,279.70 | -7.60 | -0.59% | 30,93,636 | 15.26 | 3,97,050 | 1,278.50 | 41.89 | 1,200.13 | 64.18 | 59,24,706 | 65,82,486 | 1,287.30 | 1,275.00 | |
| 3,907.70 | 4.40 | 0.11% | 5,74,817 | 83.88 | 3,46,920 | 3,887.62 | 16.11 | 3,729.22 | 65.15 | 5,42,241 | 6,45,709 | 3,903.30 | 3,896.50 | |
| 11,600.00 | -17.00 | -0.15% | 1,59,990 | 47.47 | 3,41,828 | 11,628.00 | 15.82 | 11,533.04 | 39.21 | 2,75,290 | 2,52,454 | 11,617.00 | 11,557.00 | |
| 2,094.00 | -9.20 | -0.44% | 5,90,610 | 17.40 | 3,34,582 | 2,068.66 | 8.11 | 2,006.42 | 53.53 | 11,25,896 | 10,37,048 | 2,103.20 | 2,086.50 | |
| 1,516.90 | 7.80 | 0.52% | 26,12,938 | 26.90 | 3,27,671 | 1,500.40 | 13.61 | 1,428.90 | 64.73 | 8,61,910 | 19,70,976 | 1,509.10 | 1,503.10 | |
| 326.45 | -0.90 | -0.27% | 89,30,988 | 12.99 | 3,16,548 | 325.41 | 16.40 | 321.30 | 42.24 | 67,55,179 | 83,58,639 | 327.35 | 324.25 | |
| 243.25 | -0.75 | -0.31% | 38,04,191 | 7.29 | 3,06,015 | 245.21 | 6.98 | 242.04 | 40.61 | 56,00,832 | 90,56,323 | 244.00 | 242.55 | |
| 4,542.40 | 59.20 | 1.32% | 7,86,275 | 37.24 | 3,03,784 | 4,486.02 | 12.00 | 4,417.45 | 41.71 | 7,21,812 | 14,47,675 | 4,483.20 | 4,477.00 | |