Day Price Breaker Stocks

Day Price Breaker Stocks

by @gajanandx8e38cd7
0
save

Modify

NSE

SMA (5, 5 Min)
Open Price (5 Min)

Nifty 500
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Previous High Price
Open Price (5 Min)
SMA (5, 5 Min)
1,299.20 6.20 0.48% 54,75,231 18.24 17,58,147 1,290.68 18.67 1,308.00 1,297.00 1,298.84
811.60 2.20 0.27% 1,12,88,770 15.73 12,49,930 816.03 41.83 818.40 812.20 815.91
1,922.20 -14.30 -0.74% 34,91,153 35.70 11,71,250 1,915.58 26.52 1,941.10 1,921.60 1,924.96
1,411.60 3.90 0.28% 67,80,639 17.43 10,12,612 1,395.94 34.49 1,411.80 1,413.10 1,417.12
1,026.00 10.60 1.04% 99,73,376 10.81 9,47,061 1,025.48 11.41 1,033.70 1,026.70 1,029.30
2,183.00 -5.60 -0.26% 36,22,115 15.91 7,89,829 2,111.62 9.66 2,216.00 2,179.00 2,185.98
1,018.60 12.00 1.19% 35,58,966 32.42 6,34,176 1,012.78 21.33 1,022.00 1,019.80 1,022.82
439.25 3.85 0.88% 29,70,092 9.58 5,55,651 437.22 0.32 442.75 439.60 440.80
3,813.50 -35.20 -0.91% 13,21,906 27.94 5,24,634 3,900.22 18.78 3,897.90 3,808.70 3,815.80
2,094.30 -25.90 -1.22% 9,78,609 33.08 4,92,075 2,136.34 10.10 2,145.00 2,093.70 2,097.80
1,952.00 9.40 0.48% 15,14,678 40.45 4,68,350 1,925.28 15.93 1,950.80 1,950.30 1,954.04
1,076.80 -16.10 -1.47% 57,09,097 15.03 4,36,885 1,076.72 28.45 1,113.50 1,074.80 1,077.94
13,536.00 47.00 0.35% 3,26,257 28.91 4,25,575 13,743.40 14.12 13,690.00 13,530.00 13,559.40
218.35 -7.82 -3.46% 2,62,95,413 33.62 4,21,081 218.58 11.76 228.94 218.68 219.18
1,821.40 -0.50 -0.03% 5,47,963 32.82 4,19,643 1,810.42 15.58 1,840.90 1,821.70 1,826.60
3,152.10 -36.80 -1.15% 5,78,948 43.34 4,10,058 3,130.84 8.77 3,219.70 3,152.50 3,160.70
1,310.70 -6.90 -0.52% 67,04,582 15.45 4,07,680 1,313.56 43.00 1,323.70 1,315.40 1,317.52
4,588.30 14.60 0.32% 3,55,903 80.02 4,07,343 4,580.36 15.65 4,600.00 4,587.70 4,594.04
3,083.60 -9.70 -0.31% 14,93,062 20.65 3,83,455 3,114.20 36.22 3,130.00 3,084.30 3,092.86
376.85 -1.80 -0.48% 31,33,750 19.54 3,74,834 377.63 26.40 383.50 377.15 378.21
11,741.00 245.00 2.13% 2,42,991 41.36 3,45,983 11,531.00 14.11 11,543.00 11,732.00 11,759.20
275.90 0.35 0.13% 42,35,448 16.43 3,45,688 279.93 34.83 280.65 275.90 276.45
344.50 -3.65 -1.05% 70,34,487 12.25 3,34,050 347.37 16.55 353.95 344.30 345.32
1,163.50 -3.20 -0.27% 23,37,949 18.16 3,15,735 1,169.60 15.51 1,209.10 1,161.80 1,164.98
247.09 -1.81 -0.73% 64,35,457 6.28 3,10,846 246.59 7.97 252.00 246.62 247.00