Day Price Breaker Stocks
by @gajanandx8e38cd7
0
Modify
NSE
SMA (5, 5 Min) Open Price (5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Open Price (5 Min) | SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,324.60 | 11.00 | 0.84% | 35,46,729 | 18.57 | 17,92,511 | 1,317.44 | 18.67 | 1,322.00 | 1,325.60 | 1,325.86 | |
| 797.65 | 4.45 | 0.56% | 1,50,26,797 | 15.42 | 12,27,741 | 786.61 | 44.05 | 794.90 | 797.55 | 798.45 | |
| 1,867.10 | -10.20 | -0.54% | 22,64,467 | 33.81 | 11,37,643 | 1,896.22 | 27.80 | 1,894.10 | 1,869.30 | 1,869.70 | |
| 1,387.20 | 13.60 | 0.99% | 49,20,137 | 17.01 | 9,93,082 | 1,350.62 | 34.49 | 1,377.60 | 1,386.50 | 1,387.04 | |
| 1,050.45 | 15.85 | 1.53% | 63,67,377 | 11.02 | 9,69,630 | 1,035.47 | 11.41 | 1,044.50 | 1,050.00 | 1,050.01 | |
| 2,131.40 | 22.40 | 1.06% | 15,91,664 | 15.43 | 7,71,159 | 2,124.94 | 9.66 | 2,120.70 | 2,130.80 | 2,132.82 | |
| 1,000.50 | 9.55 | 0.96% | 46,70,877 | 31.91 | 6,22,559 | 968.46 | 21.33 | 993.90 | 998.85 | 999.20 | |
| 4,230.50 | 48.80 | 1.17% | 5,00,835 | 30.36 | 5,81,952 | 4,192.36 | 18.78 | 4,215.00 | 4,228.80 | 4,230.96 | |
| 1,878.70 | 4.30 | 0.23% | 4,43,196 | 39.08 | 4,50,763 | 1,853.68 | 15.93 | 1,882.10 | 1,879.00 | 1,883.16 | |
| 13,818.00 | 570.00 | 4.30% | 4,42,988 | 28.38 | 4,34,441 | 13,399.80 | 14.12 | 13,440.00 | 13,825.00 | 13,833.20 | |
| 1,054.40 | -2.20 | -0.21% | 48,71,074 | 14.54 | 4,27,600 | 1,066.04 | 28.45 | 1,065.50 | 1,051.80 | 1,052.26 | |
| 1,822.80 | 9.50 | 0.52% | 5,73,765 | 32.68 | 4,19,966 | 1,820.38 | 13.25 | 1,818.00 | 1,813.20 | 1,815.22 | |
| 411.40 | 5.45 | 1.34% | 48,91,383 | 20.94 | 4,09,197 | 402.39 | 26.40 | 407.95 | 410.00 | 410.96 | |
| 4,247.60 | -76.20 | -1.76% | 2,36,942 | 75.79 | 3,77,096 | 4,361.88 | 15.65 | 4,340.80 | 4,239.50 | 4,244.22 | |
| 1,120.70 | 6.80 | 0.61% | 19,78,402 | 18.14 | 3,04,120 | 1,129.48 | 15.51 | 1,121.50 | 1,120.80 | 1,120.82 | |
| 1,234.80 | 3.60 | 0.29% | 4,33,579 | 11.80 | 3,01,965 | 1,267.48 | 25.38 | 1,244.90 | 1,233.50 | 1,234.68 | |
| 1,785.80 | 5.30 | 0.30% | 2,75,288 | 14.49 | 2,85,826 | 1,773.76 | 7.24 | 1,792.20 | 1,784.20 | 1,785.50 | |
| 9,898.00 | 148.00 | 1.52% | 1,45,116 | 25.77 | 2,76,647 | 10,021.80 | 8.82 | 9,910.00 | 9,897.00 | 9,907.40 | |
| 1,402.50 | 19.90 | 1.44% | 3,35,684 | 76.15 | 2,70,446 | 1,398.38 | 9.74 | 1,398.80 | 1,400.60 | 1,400.72 | |
| 2,683.70 | 16.20 | 0.61% | 5,24,375 | 58.21 | 2,57,420 | 2,698.12 | 12.11 | 2,687.60 | 2,676.00 | 2,677.22 | |
| 1,039.40 | 20.40 | 2.00% | 40,10,864 | 23.92 | 2,44,538 | 1,001.96 | 56.13 | 1,029.35 | 1,039.25 | 1,040.22 | |
| 189.32 | -0.84 | -0.44% | 79,10,659 | 21.81 | 2,36,338 | 196.43 | 19.05 | 193.38 | 189.06 | 189.07 | |
| 3,133.50 | 5.60 | 0.18% | 74,608 | 20.67 | 2,13,242 | 3,148.40 | 17.18 | 3,142.70 | 3,124.60 | 3,125.06 | |
| 5,444.10 | 236.90 | 4.55% | 25,89,658 | -84.06 | 2,10,476 | 5,044.60 | 21.64 | 5,230.00 | 5,438.60 | 5,440.84 | |
| 7,672.50 | 100.50 | 1.33% | 2,44,523 | 37.69 | 2,10,468 | 7,600.30 | 26.78 | 7,646.00 | 7,667.00 | 7,669.40 | |