Day Price Breaker Stocks

Day Price Breaker Stocks

by @gajanandx8e38cd7
0
save

Modify

NSE

SMA (5, 5 Min)
Open Price (5 Min)

Nifty 500
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Previous High Price
Open Price (5 Min)
SMA (5, 5 Min)
1,023.70 8.30 0.82% 1,09,10,542 10.81 9,44,938 1,025.48 11.41 1,033.70 1,023.90 1,024.60
1,020.20 13.60 1.35% 38,08,399 32.42 6,35,172 1,012.78 21.33 1,022.00 1,019.50 1,019.86
1,951.00 8.40 0.43% 15,79,454 40.45 4,68,110 1,925.28 15.93 1,950.80 1,950.50 1,950.84
1,078.60 -14.30 -1.31% 60,93,782 15.03 4,37,616 1,076.72 28.45 1,113.50 1,078.30 1,078.86
13,530.00 41.00 0.30% 3,39,244 28.91 4,25,387 13,743.40 14.12 13,690.00 13,531.00 13,534.80
3,151.60 -37.30 -1.17% 6,40,284 43.34 4,09,993 3,130.84 8.77 3,219.70 3,148.00 3,151.68
1,313.50 -4.10 -0.31% 69,45,791 15.45 4,08,551 1,313.56 43.00 1,323.70 1,312.50 1,313.28
11,747.00 251.00 2.18% 2,52,269 41.36 3,46,160 11,531.00 14.11 11,543.00 11,738.00 11,742.20
410.55 0.45 0.11% 56,35,320 49.47 3,00,103 409.91 18.02 411.25 410.70 410.78
4,425.60 -16.80 -0.38% 2,58,332 32.59 2,95,973 4,440.82 9.34 4,510.10 4,426.00 4,426.12
1,432.00 4.90 0.34% 5,16,309 78.54 2,76,135 1,444.60 9.74 1,448.70 1,433.90 1,434.42
1,563.10 -41.40 -2.58% 15,65,494 133.03 2,57,470 1,535.76 11.84 1,631.50 1,562.50 1,563.04
2,665.30 24.30 0.92% 4,20,634 57.62 2,55,655 2,662.12 12.11 2,655.90 2,661.50 2,663.38
533.80 5.90 1.12% 19,26,758 16.12 2,25,548 531.25 2.39 536.50 532.40 532.42
7,395.00 115.50 1.59% 5,67,155 36.23 2,02,991 7,344.20 26.78 7,313.00 7,389.50 7,390.70
3,596.00 -12.40 -0.34% 3,55,994 53.78 1,70,841 3,634.84 22.57 3,655.00 3,591.60 3,593.08
18,368.00 81.00 0.44% 73,186 95.28 1,66,212 18,006.00 6.60 18,318.00 18,352.00 18,357.60
659.85 -11.60 -1.73% 41,02,710 37.65 1,63,334 666.63 12.31 681.60 659.90 660.42
2,005.00 45.30 2.31% 15,94,252 29.30 1,62,914 1,956.42 5.42 1,994.70 2,006.90 2,007.14
1,572.10 16.70 1.07% 8,13,202 63.93 1,60,004 1,579.08 11.75 1,572.90 1,574.20 1,574.96
5,567.00 73.50 1.34% 3,07,460 64.46 1,54,317 5,542.20 20.78 5,555.00 5,575.00 5,576.40
3,111.00 -54.80 -1.73% 5,42,575 59.04 1,53,764 3,172.26 2.40 3,287.70 3,104.20 3,108.96
33,880.00 1,390.00 4.28% 1,14,273 146.55 1,51,011 32,275.00 11.68 32,585.00 33,875.00 33,903.00
142.13 0.07 0.05% 1,00,01,898 36.72 1,50,010 142.55 12.45 143.55 142.03 142.08
1,489.40 5.10 0.34% 11,90,835 30.26 1,45,970 1,459.74 18.59 1,519.90 1,489.10 1,490.12