Day Price Breaker Stocks
by @gajanandx8e38cd7
0
Modify
NSE
SMA (5, 5 Min) Open Price (5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Open Price (5 Min) | SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,299.20 | 6.20 | 0.48% | 54,75,231 | 18.24 | 17,58,147 | 1,290.68 | 18.67 | 1,308.00 | 1,297.00 | 1,298.84 | |
| 811.60 | 2.20 | 0.27% | 1,12,88,770 | 15.73 | 12,49,930 | 816.03 | 41.83 | 818.40 | 812.20 | 815.91 | |
| 1,922.20 | -14.30 | -0.74% | 34,91,153 | 35.70 | 11,71,250 | 1,915.58 | 26.52 | 1,941.10 | 1,921.60 | 1,924.96 | |
| 1,411.60 | 3.90 | 0.28% | 67,80,639 | 17.43 | 10,12,612 | 1,395.94 | 34.49 | 1,411.80 | 1,413.10 | 1,417.12 | |
| 1,026.00 | 10.60 | 1.04% | 99,73,376 | 10.81 | 9,47,061 | 1,025.48 | 11.41 | 1,033.70 | 1,026.70 | 1,029.30 | |
| 2,183.00 | -5.60 | -0.26% | 36,22,115 | 15.91 | 7,89,829 | 2,111.62 | 9.66 | 2,216.00 | 2,179.00 | 2,185.98 | |
| 1,018.60 | 12.00 | 1.19% | 35,58,966 | 32.42 | 6,34,176 | 1,012.78 | 21.33 | 1,022.00 | 1,019.80 | 1,022.82 | |
| 439.25 | 3.85 | 0.88% | 29,70,092 | 9.58 | 5,55,651 | 437.22 | 0.32 | 442.75 | 439.60 | 440.80 | |
| 3,813.50 | -35.20 | -0.91% | 13,21,906 | 27.94 | 5,24,634 | 3,900.22 | 18.78 | 3,897.90 | 3,808.70 | 3,815.80 | |
| 2,094.30 | -25.90 | -1.22% | 9,78,609 | 33.08 | 4,92,075 | 2,136.34 | 10.10 | 2,145.00 | 2,093.70 | 2,097.80 | |
| 1,952.00 | 9.40 | 0.48% | 15,14,678 | 40.45 | 4,68,350 | 1,925.28 | 15.93 | 1,950.80 | 1,950.30 | 1,954.04 | |
| 1,076.80 | -16.10 | -1.47% | 57,09,097 | 15.03 | 4,36,885 | 1,076.72 | 28.45 | 1,113.50 | 1,074.80 | 1,077.94 | |
| 13,536.00 | 47.00 | 0.35% | 3,26,257 | 28.91 | 4,25,575 | 13,743.40 | 14.12 | 13,690.00 | 13,530.00 | 13,559.40 | |
| 218.35 | -7.82 | -3.46% | 2,62,95,413 | 33.62 | 4,21,081 | 218.58 | 11.76 | 228.94 | 218.68 | 219.18 | |
| 1,821.40 | -0.50 | -0.03% | 5,47,963 | 32.82 | 4,19,643 | 1,810.42 | 15.58 | 1,840.90 | 1,821.70 | 1,826.60 | |
| 3,152.10 | -36.80 | -1.15% | 5,78,948 | 43.34 | 4,10,058 | 3,130.84 | 8.77 | 3,219.70 | 3,152.50 | 3,160.70 | |
| 1,310.70 | -6.90 | -0.52% | 67,04,582 | 15.45 | 4,07,680 | 1,313.56 | 43.00 | 1,323.70 | 1,315.40 | 1,317.52 | |
| 4,588.30 | 14.60 | 0.32% | 3,55,903 | 80.02 | 4,07,343 | 4,580.36 | 15.65 | 4,600.00 | 4,587.70 | 4,594.04 | |
| 3,083.60 | -9.70 | -0.31% | 14,93,062 | 20.65 | 3,83,455 | 3,114.20 | 36.22 | 3,130.00 | 3,084.30 | 3,092.86 | |
| 376.85 | -1.80 | -0.48% | 31,33,750 | 19.54 | 3,74,834 | 377.63 | 26.40 | 383.50 | 377.15 | 378.21 | |
| 11,741.00 | 245.00 | 2.13% | 2,42,991 | 41.36 | 3,45,983 | 11,531.00 | 14.11 | 11,543.00 | 11,732.00 | 11,759.20 | |
| 275.90 | 0.35 | 0.13% | 42,35,448 | 16.43 | 3,45,688 | 279.93 | 34.83 | 280.65 | 275.90 | 276.45 | |
| 344.50 | -3.65 | -1.05% | 70,34,487 | 12.25 | 3,34,050 | 347.37 | 16.55 | 353.95 | 344.30 | 345.32 | |
| 1,163.50 | -3.20 | -0.27% | 23,37,949 | 18.16 | 3,15,735 | 1,169.60 | 15.51 | 1,209.10 | 1,161.80 | 1,164.98 | |
| 247.09 | -1.81 | -0.73% | 64,35,457 | 6.28 | 3,10,846 | 246.59 | 7.97 | 252.00 | 246.62 | 247.00 | |