Day Price Breaker Stocks
by @gajanandx8e38cd7
0
Modify
NSE
SMA (5, 5 Min) Open Price (5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Open Price (5 Min) | SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,023.70 | 8.30 | 0.82% | 1,09,10,542 | 10.81 | 9,44,938 | 1,025.48 | 11.41 | 1,033.70 | 1,023.90 | 1,024.60 | |
| 1,020.20 | 13.60 | 1.35% | 38,08,399 | 32.42 | 6,35,172 | 1,012.78 | 21.33 | 1,022.00 | 1,019.50 | 1,019.86 | |
| 1,951.00 | 8.40 | 0.43% | 15,79,454 | 40.45 | 4,68,110 | 1,925.28 | 15.93 | 1,950.80 | 1,950.50 | 1,950.84 | |
| 1,078.60 | -14.30 | -1.31% | 60,93,782 | 15.03 | 4,37,616 | 1,076.72 | 28.45 | 1,113.50 | 1,078.30 | 1,078.86 | |
| 13,530.00 | 41.00 | 0.30% | 3,39,244 | 28.91 | 4,25,387 | 13,743.40 | 14.12 | 13,690.00 | 13,531.00 | 13,534.80 | |
| 3,151.60 | -37.30 | -1.17% | 6,40,284 | 43.34 | 4,09,993 | 3,130.84 | 8.77 | 3,219.70 | 3,148.00 | 3,151.68 | |
| 1,313.50 | -4.10 | -0.31% | 69,45,791 | 15.45 | 4,08,551 | 1,313.56 | 43.00 | 1,323.70 | 1,312.50 | 1,313.28 | |
| 11,747.00 | 251.00 | 2.18% | 2,52,269 | 41.36 | 3,46,160 | 11,531.00 | 14.11 | 11,543.00 | 11,738.00 | 11,742.20 | |
| 410.55 | 0.45 | 0.11% | 56,35,320 | 49.47 | 3,00,103 | 409.91 | 18.02 | 411.25 | 410.70 | 410.78 | |
| 4,425.60 | -16.80 | -0.38% | 2,58,332 | 32.59 | 2,95,973 | 4,440.82 | 9.34 | 4,510.10 | 4,426.00 | 4,426.12 | |
| 1,432.00 | 4.90 | 0.34% | 5,16,309 | 78.54 | 2,76,135 | 1,444.60 | 9.74 | 1,448.70 | 1,433.90 | 1,434.42 | |
| 1,563.10 | -41.40 | -2.58% | 15,65,494 | 133.03 | 2,57,470 | 1,535.76 | 11.84 | 1,631.50 | 1,562.50 | 1,563.04 | |
| 2,665.30 | 24.30 | 0.92% | 4,20,634 | 57.62 | 2,55,655 | 2,662.12 | 12.11 | 2,655.90 | 2,661.50 | 2,663.38 | |
| 533.80 | 5.90 | 1.12% | 19,26,758 | 16.12 | 2,25,548 | 531.25 | 2.39 | 536.50 | 532.40 | 532.42 | |
| 7,395.00 | 115.50 | 1.59% | 5,67,155 | 36.23 | 2,02,991 | 7,344.20 | 26.78 | 7,313.00 | 7,389.50 | 7,390.70 | |
| 3,596.00 | -12.40 | -0.34% | 3,55,994 | 53.78 | 1,70,841 | 3,634.84 | 22.57 | 3,655.00 | 3,591.60 | 3,593.08 | |
| 18,368.00 | 81.00 | 0.44% | 73,186 | 95.28 | 1,66,212 | 18,006.00 | 6.60 | 18,318.00 | 18,352.00 | 18,357.60 | |
| 659.85 | -11.60 | -1.73% | 41,02,710 | 37.65 | 1,63,334 | 666.63 | 12.31 | 681.60 | 659.90 | 660.42 | |
| 2,005.00 | 45.30 | 2.31% | 15,94,252 | 29.30 | 1,62,914 | 1,956.42 | 5.42 | 1,994.70 | 2,006.90 | 2,007.14 | |
| 1,572.10 | 16.70 | 1.07% | 8,13,202 | 63.93 | 1,60,004 | 1,579.08 | 11.75 | 1,572.90 | 1,574.20 | 1,574.96 | |
| 5,567.00 | 73.50 | 1.34% | 3,07,460 | 64.46 | 1,54,317 | 5,542.20 | 20.78 | 5,555.00 | 5,575.00 | 5,576.40 | |
| 3,111.00 | -54.80 | -1.73% | 5,42,575 | 59.04 | 1,53,764 | 3,172.26 | 2.40 | 3,287.70 | 3,104.20 | 3,108.96 | |
| 33,880.00 | 1,390.00 | 4.28% | 1,14,273 | 146.55 | 1,51,011 | 32,275.00 | 11.68 | 32,585.00 | 33,875.00 | 33,903.00 | |
| 142.13 | 0.07 | 0.05% | 1,00,01,898 | 36.72 | 1,50,010 | 142.55 | 12.45 | 143.55 | 142.03 | 142.08 | |
| 1,489.40 | 5.10 | 0.34% | 11,90,835 | 30.26 | 1,45,970 | 1,459.74 | 18.59 | 1,519.90 | 1,489.10 | 1,490.12 | |