Day Price Breaker Stocks
by @gajanandx8e38cd7
0
Modify
NSE
SMA (5, 5 Min) Open Price (5 Min)
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Open Price (5 Min) | SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,801.70 | -1.70 | -0.09% | 20,19,467 | 27.76 | 10,27,348 | 1,825.76 | 28.76 | 1,816.00 | 1,788.90 | 1,796.50 | |
| 1,252.10 | -2.70 | -0.22% | 15,49,617 | 15.86 | 8,95,276 | 1,281.24 | 43.87 | 1,262.30 | 1,252.00 | 1,253.08 | |
| 2,164.00 | 4.00 | 0.19% | 1,36,076 | 34.92 | 5,08,452 | 2,168.62 | 10.71 | 2,191.90 | 2,163.00 | 2,164.50 | |
| 1,240.90 | -7.40 | -0.59% | 11,63,172 | 18.08 | 5,03,138 | 1,280.20 | 30.26 | 1,269.60 | 1,245.00 | 1,246.56 | |
| 769.80 | -2.90 | -0.38% | 1,32,216 | 9.23 | 4,86,898 | 799.71 | 0.20 | 798.00 | 768.00 | 770.37 | |
| 3,449.20 | 10.20 | 0.30% | 7,37,102 | 24.94 | 4,74,465 | 3,743.08 | 20.06 | 3,697.00 | 3,432.00 | 3,439.46 | |
| 1,797.30 | -4.30 | -0.24% | 1,64,794 | 39.44 | 4,31,232 | 1,814.60 | 16.12 | 1,833.30 | 1,802.60 | 1,802.64 | |
| 12,580.00 | -11.00 | -0.09% | 1,14,979 | 26.51 | 3,95,518 | 13,294.80 | 15.76 | 12,962.00 | 12,531.00 | 12,576.80 | |
| 382.95 | -1.50 | -0.39% | 7,20,839 | 15.02 | 3,71,334 | 381.69 | 16.24 | 394.50 | 382.25 | 383.89 | |
| 1,193.60 | -3.70 | -0.31% | 6,19,338 | 14.08 | 3,70,552 | 1,258.12 | 42.57 | 1,234.50 | 1,195.10 | 1,195.72 | |
| 2,919.70 | -11.40 | -0.39% | 6,58,998 | 21.71 | 3,63,073 | 3,122.36 | 37.49 | 3,025.00 | 2,918.70 | 2,927.18 | |
| 1,323.40 | -2.00 | -0.15% | 3,58,884 | 21.84 | 3,59,126 | 1,350.78 | 16.22 | 1,356.70 | 1,326.50 | 1,326.92 | |
| 261.40 | -2.70 | -1.02% | 20,82,442 | 7.43 | 3,28,848 | 269.08 | 7.42 | 271.30 | 260.30 | 262.17 | |
| 1,367.90 | 4.70 | 0.34% | 2,68,392 | 25.14 | 3,15,159 | 1,402.18 | 13.10 | 1,390.00 | 1,355.80 | 1,359.32 | |
| 429.55 | -9.85 | -2.24% | 24,93,366 | 53.87 | 3,13,992 | 453.55 | 18.51 | 452.40 | 427.50 | 432.63 | |
| 149.26 | 2.69 | 1.84% | 1,24,93,106 | 25.03 | 2,87,843 | 142.52 | 11.64 | 153.90 | 147.50 | 147.90 | |
| 463.40 | -3.60 | -0.77% | 17,52,307 | 9.67 | 2,85,581 | 453.01 | 8.22 | 476.00 | 463.50 | 465.56 | |
| 299.60 | -1.35 | -0.45% | 20,78,809 | 18.02 | 2,78,646 | 299.44 | 24.73 | 309.50 | 297.35 | 300.00 | |
| 1,737.00 | -1.00 | -0.06% | 58,138 | 14.49 | 2,77,540 | 1,802.68 | 8.06 | 1,779.20 | 1,736.30 | 1,738.08 | |
| 691.10 | 1.55 | 0.22% | 19,89,728 | 13.02 | 2,70,247 | 712.42 | 12.15 | 715.50 | 688.05 | 690.15 | |
| 3,896.40 | -18.00 | -0.46% | 2,16,450 | 29.43 | 2,60,581 | 3,992.60 | 10.86 | 4,004.10 | 3,853.70 | 3,884.82 | |
| 3,777.40 | -56.90 | -1.48% | 61,639 | 87.10 | 2,45,808 | 3,929.14 | 8.71 | 4,056.00 | 3,787.40 | 3,805.60 | |
| 1,209.00 | 6.80 | 0.57% | 99,706 | 71.09 | 2,33,133 | 1,226.74 | 9.81 | 1,238.60 | 1,203.50 | 1,203.56 | |
| 539.55 | -12.40 | -2.25% | 10,26,131 | 19.76 | 2,27,977 | 577.50 | 1.54 | 581.15 | 537.90 | 544.94 | |
| 1,961.80 | 0.70 | 0.04% | 1,32,366 | 16.01 | 2,26,427 | 1,986.70 | 11.65 | 2,008.60 | 1,957.10 | 1,960.54 | |