Day Price Breaker Stocks
by @gajanandx8e38cd7
0
Modify
NSE
SMA (5, 5 Min) Open Price (5 Min)
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Open Price (5 Min) | SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 457.65 | -0.45 | -0.10% | 2,67,533 | - | - | 473.15 | - | 470.90 | 457.95 | 458.21 | |
| 263.85 | -5.75 | -2.13% | 4,65,665 | - | - | 268.52 | - | 276.75 | 263.65 | 263.74 | |
| 2,896.90 | 8.40 | 0.29% | 5,03,479 | - | - | 2,916.10 | - | 2,908.00 | 2,891.00 | 2,900.98 | |
| 278.15 | -3.10 | -1.10% | 1,21,773 | - | - | 284.32 | - | 287.10 | 277.75 | 277.76 | |
| 554.80 | -14.60 | -2.56% | 2,61,844 | - | - | 567.78 | - | 574.35 | 554.45 | 556.52 | |
| 162.76 | -1.35 | -0.82% | 63,82,061 | - | - | 162.79 | - | 164.56 | 162.60 | 162.64 | |
| 295.45 | -5.85 | -1.94% | 13,66,244 | - | - | 294.66 | - | 304.20 | 294.10 | 294.79 | |
| 303.00 | -2.05 | -0.67% | 2,89,139 | - | - | 306.36 | - | 308.80 | 302.65 | 302.68 | |
| 2,641.20 | 24.00 | 0.92% | 7,18,508 | - | - | 2,652.28 | - | 2,659.90 | 2,645.00 | 2,648.28 | |
| 1,374.70 | -5.40 | -0.39% | 1,56,649 | - | - | 1,389.86 | - | 1,400.00 | 1,374.30 | 1,374.34 | |
| 97.84 | -1.90 | -1.90% | 38,15,282 | - | - | 99.40 | - | 99.99 | 97.80 | 97.91 | |
| 353.85 | -3.00 | -0.84% | 2,96,976 | - | - | 353.50 | - | 358.00 | 353.55 | 354.11 | |
| 275.75 | -2.80 | -1.01% | 80,33,107 | - | - | 284.33 | - | 287.70 | 275.35 | 275.86 | |
| 1,765.30 | -8.70 | -0.49% | 2,22,545 | - | - | 1,795.60 | - | 1,801.70 | 1,763.20 | 1,766.86 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,387.10 | - | 6,408.00 | 6,444.50 | 6,449.20 | |
| 3,100.70 | -49.80 | -1.58% | 3,05,254 | - | - | 3,149.20 | - | 3,214.00 | 3,096.00 | 3,098.90 | |
| 833.85 | 13.25 | 1.61% | 7,77,710 | - | - | 845.14 | - | 842.00 | 832.25 | 833.88 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 377.28 | - | 378.60 | 380.45 | 380.46 | |
| 490.10 | 0.10 | 0.02% | 11,22,566 | - | - | 498.74 | - | 500.95 | 489.75 | 490.35 | |
| 1,089.70 | -7.70 | -0.70% | 2,40,674 | - | - | 1,100.76 | - | 1,125.80 | 1,089.90 | 1,090.30 | |
| 36,845.00 | 265.00 | 0.72% | 38,002 | - | - | 36,506.00 | - | 36,850.00 | 36,845.00 | 36,860.00 | |
| 2,092.00 | 11.90 | 0.57% | 6,96,481 | - | - | 2,083.78 | - | 2,102.80 | 2,089.80 | 2,090.46 | |
| 673.85 | -0.65 | -0.10% | 13,52,801 | - | - | 679.86 | - | 682.60 | 673.65 | 673.92 | |
| 1,401.60 | -3.40 | -0.24% | 63,061 | - | - | 1,418.94 | - | 1,440.10 | 1,404.50 | 1,405.04 | |
| 916.20 | -6.00 | -0.65% | 7,22,582 | - | - | 941.94 | - | 954.10 | 913.95 | 915.19 | |