Day Price Breaker Stocks
by @gajanandx8e38cd7
0
Modify
NSE
SMA (5, 5 Min) Open Price (5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Open Price (5 Min) | SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 926.25 | 21.33 | 929.85 | 921.90 | 922.27 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 9.69 | 5,12,989 | 819.08 | 0.31 | 820.60 | 811.30 | 811.62 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 209.31 | 11.74 | 217.25 | 213.10 | 213.17 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 400.74 | 16.55 | 405.90 | 401.20 | 401.63 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 305.41 | 34.83 | 306.35 | 301.40 | 301.43 | |
| 3,038.40 | -9.30 | -0.31% | 23,00,917 | 22.41 | 3,77,834 | 3,140.94 | 36.22 | 3,114.70 | 3,037.90 | 3,038.78 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,327.12 | 15.51 | 1,294.30 | 1,202.10 | 1,203.08 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 39.59 | 3,07,076 | 1,266.04 | 25.38 | 1,269.90 | 1,256.00 | 1,256.06 | |
| 4,265.80 | -86.70 | -1.99% | 7,99,635 | 32.72 | 2,85,286 | 4,344.36 | 10.20 | 4,402.50 | 4,264.10 | 4,265.60 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 750.27 | 13.93 | 758.80 | 720.75 | 721.34 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 447.14 | 8.38 | 451.50 | 455.35 | 455.93 | |
| 9,576.00 | 25.50 | 0.27% | 1,90,469 | 30.05 | 2,67,647 | 9,664.90 | 8.82 | 9,591.00 | 9,566.50 | 9,576.80 | |
| 2,287.60 | -12.40 | -0.54% | 22,71,317 | 21.18 | 2,64,030 | 2,260.80 | 10.80 | 2,333.90 | 2,285.60 | 2,287.38 | |
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 21.20 | 2,48,660 | 592.83 | 2.39 | 605.00 | 588.60 | 588.89 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 202.72 | 10.79 | 204.90 | 199.34 | 199.44 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,190.32 | 11.10 | 1,240.00 | 1,234.80 | 1,236.64 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 1,031.12 | 56.13 | 1,044.90 | 1,017.65 | 1,020.05 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | 1,875.18 | 21.51 | 1,886.70 | 1,767.10 | 1,768.20 | |
| 4,523.10 | -32.90 | -0.72% | 7,31,221 | 54.86 | 1,74,869 | 4,618.26 | 21.64 | 4,589.00 | 4,520.00 | 4,522.56 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 484.26 | 19.51 | 490.85 | 490.65 | 490.73 | |
| 3,488.20 | -24.80 | -0.71% | 7,34,340 | 54.27 | 1,65,720 | 3,635.30 | 22.57 | 3,636.00 | 3,486.80 | 3,487.56 | |
| 3,293.40 | -51.00 | -1.52% | 2,91,192 | 62.38 | 1,62,779 | 3,375.14 | 2.40 | 3,455.00 | 3,291.30 | 3,291.76 | |
| 245.73 | -2.93 | -1.18% | 3,27,01,729 | 105.34 | 1,56,116 | 240.96 | 12.31 | 251.70 | 245.40 | 245.79 | |
| 7,328.50 | -247.00 | -3.26% | 3,43,502 | 96.15 | 1,55,297 | 7,380.80 | 8.20 | 7,650.00 | 7,331.00 | 7,333.70 | |
| 469.35 | -0.45 | -0.10% | 81,49,142 | 4.64 | 1,54,890 | 470.68 | 19.64 | 472.30 | 468.95 | 469.46 | |