day low brekout
by @bhawanix97158bf
0
Modify
Low Price Previous Low Price
Price 350.00 - 3,000.00
Volume 80,000 - 47,50,38,187
Exchange 2
Index 37
Industry 38
Price | Day Price Change | Price %Change | Volume | Market Cap | SMA (5) | FII Holding | Low Price | Previous Low Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,331.90 | -83.40 | -5.89% | 24,40,874 | - | 1,389.84 | - | 1,324.10 | 1,404.60 | - | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | 398.04 | - | 384.20 | 400.05 | - | |
| 725.35 | -38.90 | -5.09% | 11,91,773 | - | 770.33 | - | 721.30 | 761.75 | - | |
| 528.75 | -26.40 | -4.76% | 16,44,469 | - | 556.93 | - | 521.00 | 551.80 | - | |
| 810.20 | -33.95 | -4.02% | 19,98,595 | - | 851.38 | - | 807.15 | 831.85 | - | |
| 2,984.30 | -124.30 | -4.00% | 10,26,599 | - | 3,119.88 | - | 2,965.00 | 3,102.50 | - | |
| 895.55 | -37.30 | -4.00% | 3,02,012 | - | 939.33 | - | 888.05 | 923.15 | - | |
| 491.70 | -19.75 | -3.86% | 3,56,260 | - | 518.66 | - | 485.00 | 507.90 | - | |
| 963.90 | -35.70 | -3.57% | 4,35,765 | - | 1,012.10 | - | 957.30 | 992.00 | - | |
| 508.85 | -18.65 | -3.54% | 3,67,037 | - | 530.47 | - | 506.30 | 518.40 | - | |
| 1,000.80 | -36.50 | -3.52% | 9,27,630 | - | 1,037.40 | - | 1,000.00 | 1,023.00 | - | |
| 2,260.40 | -80.30 | -3.43% | 99,457 | - | 2,384.66 | - | 2,237.10 | 2,293.00 | - | |
| 601.85 | -20.50 | -3.29% | 6,46,197 | - | 623.50 | - | 597.40 | 620.20 | - | |
| 2,805.10 | -95.10 | -3.28% | 7,00,794 | - | 2,848.02 | - | 2,795.00 | 2,850.60 | - | |
| 941.95 | -29.15 | -3.00% | 7,72,498 | - | 965.22 | - | 935.00 | 958.05 | - | |
| 491.45 | -15.05 | -2.97% | 4,42,139 | - | 502.91 | - | 489.85 | 504.80 | - | |
| 1,107.70 | -33.70 | -2.95% | 1,87,332 | - | 1,162.04 | - | 1,102.40 | 1,126.40 | - | |
| 1,097.40 | -32.30 | -2.86% | 2,51,405 | - | 1,099.32 | - | 1,085.10 | 1,096.00 | - | |
| 1,009.20 | -29.60 | -2.85% | 2,95,213 | - | 1,043.36 | - | 1,005.60 | 1,035.00 | - | |
| 777.15 | -22.00 | -2.75% | 1,90,411 | - | 803.90 | - | 770.00 | 796.00 | - | |
| 544.25 | -14.95 | -2.67% | 1,88,633 | - | 557.54 | - | 538.25 | 547.70 | - | |
| 554.80 | -14.60 | -2.56% | 2,61,844 | - | 567.78 | - | 552.00 | 564.20 | - | |
| 618.80 | -15.35 | -2.42% | 5,88,707 | - | 648.47 | - | 614.15 | 629.30 | - | |
| 615.25 | -15.10 | -2.40% | 4,16,618 | - | 629.74 | - | 611.00 | 623.50 | - | |
| 982.50 | -23.70 | -2.36% | 2,24,285 | - | 1,027.66 | - | 976.00 | 1,000.00 | - | |