day low brekout
by @bhawanix97158bf
0
Modify
Low Price Previous Low Price
Price 350.00 - 3,000.00
Volume 80,000 - 47,50,38,187
Exchange 2
Index 37
Industry 38
Price | Change | Price %Change | Volume | Market Cap | SMA (5) | FII Holding | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 654.40 | -49.80 | -7.07% | 1,72,56,079 | 33,017 | 735.61 | 6.80 | 650.00 | 695.50 | |
| 621.15 | -22.70 | -3.53% | 5,96,176 | 12,246 | 639.76 | 9.50 | 617.50 | 635.15 | |
| 2,902.20 | -97.50 | -3.25% | 86,586 | 49,165 | 2,902.92 | 4.79 | 2,880.00 | 2,982.60 | |
| 534.65 | -17.15 | -3.11% | 2,24,338 | 26,687 | 552.71 | 3.02 | 531.10 | 550.00 | |
| 481.30 | -14.35 | -2.90% | 5,27,138 | 14,667 | 495.07 | 15.10 | 477.80 | 489.70 | |
| 1,719.40 | -50.20 | -2.84% | 96,900 | 17,428 | 1,755.52 | 5.57 | 1,710.00 | 1,756.00 | |
| 2,183.80 | -61.70 | -2.75% | 4,44,440 | 14,585 | 2,186.32 | 7.81 | 2,154.00 | 2,180.00 | |
| 1,406.30 | -39.20 | -2.71% | 3,99,297 | 15,708 | 1,407.96 | 9.26 | 1,386.50 | 1,390.40 | |
| 1,082.30 | -30.10 | -2.71% | 3,80,789 | 14,452 | 1,116.36 | 12.07 | 1,075.10 | 1,108.30 | |
| 1,988.80 | -54.90 | -2.69% | 1,10,035 | 13,555 | 2,016.66 | 8.69 | 1,980.10 | 1,996.30 | |
| 1,383.80 | -38.10 | -2.68% | 1,41,630 | 7,466 | 1,416.14 | 3.59 | 1,377.10 | 1,406.30 | |
| 506.55 | -13.65 | -2.62% | 2,94,119 | 9,767 | 514.52 | 11.50 | 504.10 | 508.55 | |
| 462.55 | -12.40 | -2.61% | 11,32,761 | 20,227 | 477.39 | 5.79 | 459.75 | 472.50 | |
| 1,496.10 | -38.40 | -2.50% | 3,27,983 | 23,975 | 1,522.64 | 13.48 | 1,478.10 | 1,520.00 | |
| 1,482.10 | -36.20 | -2.38% | 1,71,617 | 9,702 | 1,512.68 | 8.86 | 1,474.00 | 1,511.00 | |
| 983.90 | -23.30 | -2.31% | 1,12,195 | 5,388 | 1,000.60 | 1.52 | 978.70 | 1,001.00 | |
| 2,100.80 | -49.30 | -2.29% | 4,50,739 | 30,541 | 2,111.62 | 11.33 | 2,076.10 | 2,080.30 | |
| 532.45 | -11.75 | -2.16% | 2,37,745 | 32,534 | 548.74 | 3.19 | 530.20 | 541.20 | |
| 490.80 | -10.50 | -2.09% | 1,07,598 | 15,615 | 498.32 | 3.32 | 490.05 | 493.00 | |
| 540.20 | -11.55 | -2.09% | 95,137 | 4,791 | 548.83 | 3.21 | 537.40 | 547.55 | |
| 727.85 | -15.45 | -2.08% | 2,12,747 | 17,401 | 736.09 | 9.30 | 725.35 | 740.00 | |
| 1,114.20 | -23.60 | -2.07% | 1,53,293 | 11,006 | 1,124.10 | 23.21 | 1,110.60 | 1,130.00 | |
| 1,724.70 | -35.90 | -2.04% | 2,74,829 | 28,524 | 1,777.38 | 7.52 | 1,701.00 | 1,750.00 | |
| 1,217.30 | -25.30 | -2.04% | 2,42,521 | 29,106 | 1,240.06 | 3.42 | 1,212.00 | 1,236.00 | |
| 701.35 | -14.05 | -1.96% | 3,38,384 | 57,821 | 724.03 | 20.45 | 700.00 | 713.00 | |