day low brekout
by @bhawanix97158bf
0
Modify
Low Price Previous Low Price
Price 350.00 - 3,000.00
Volume 80,000 - 47,50,38,187
Exchange 2
Index 37
Industry 38
Price | Day Price Change | Price %Change | Volume | Market Cap | SMA (5) | FII Holding | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 958.50 | -231.20 | -19.43% | 34,45,382 | 8,648 | 1,115.56 | 4.60 | 951.80 | 1,008.70 | |
| 1,102.30 | -113.70 | -9.35% | 24,11,970 | 8,537 | 1,212.76 | 2.28 | 1,095.00 | 1,175.00 | |
| 656.75 | -58.70 | -8.20% | 9,20,523 | 8,163 | 726.44 | 6.17 | 647.35 | 710.40 | |
| 2,705.40 | -148.00 | -5.19% | 27,29,454 | 30,991 | 2,868.60 | 3.51 | 2,664.00 | 2,800.10 | |
| 1,521.00 | -76.70 | -4.80% | 1,57,743 | 15,417 | 1,618.54 | 5.91 | 1,509.10 | 1,585.10 | |
| 1,127.60 | -56.60 | -4.78% | 2,44,649 | 17,584 | 1,194.20 | 3.97 | 1,114.10 | 1,177.30 | |
| 2,800.80 | -140.20 | -4.77% | 8,78,389 | 54,208 | 2,947.56 | 21.42 | 2,761.90 | 2,918.50 | |
| 560.40 | -25.25 | -4.31% | 51,13,856 | 30,826 | 576.16 | 21.39 | 546.80 | 565.80 | |
| 467.70 | -19.05 | -3.91% | 3,24,577 | 7,293 | 493.55 | 7.71 | 464.00 | 481.25 | |
| 693.60 | -27.40 | -3.80% | 8,22,815 | 9,680 | 741.06 | 25.57 | 680.00 | 716.10 | |
| 520.40 | -20.50 | -3.79% | 7,69,920 | 7,295 | 544.21 | 4.27 | 517.00 | 538.25 | |
| 768.55 | -29.05 | -3.64% | 5,99,985 | 18,544 | 828.35 | 0.09 | 748.25 | 790.00 | |
| 2,726.80 | -101.00 | -3.57% | 6,58,946 | 22,325 | 2,768.28 | 19.48 | 2,706.50 | 2,743.10 | |
| 1,106.30 | -40.60 | -3.54% | 3,22,897 | 14,678 | 1,164.60 | 6.29 | 1,100.00 | 1,144.10 | |
| 456.85 | -14.40 | -3.06% | 6,67,811 | 6,502 | 477.63 | 14.48 | 450.55 | 462.00 | |
| 544.15 | -15.85 | -2.83% | 3,40,987 | 6,718 | 586.73 | 11.09 | 530.90 | 550.85 | |
| 1,836.40 | -52.00 | -2.75% | 3,13,775 | 8,786 | 1,895.18 | 60.14 | 1,830.00 | 1,878.00 | |
| 1,477.90 | -41.40 | -2.72% | 6,49,768 | 26,904 | 1,555.14 | 16.94 | 1,455.90 | 1,515.40 | |
| 1,450.00 | -38.00 | -2.55% | 1,36,238 | 7,104 | 1,486.72 | 10.81 | 1,422.10 | 1,451.40 | |
| 1,494.60 | -38.90 | -2.54% | 3,39,257 | 21,038 | 1,551.44 | 16.66 | 1,475.00 | 1,509.10 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 4,44,065 | 1,142.92 | 28.45 | 1,089.00 | 1,121.00 | |
| 892.20 | -22.85 | -2.50% | 1,20,874 | 30,497 | 924.41 | 6.63 | 890.05 | 896.80 | |
| 474.80 | -12.00 | -2.47% | 1,89,939 | 20,646 | 489.84 | 6.13 | 469.40 | 480.75 | |
| 1,095.60 | -27.65 | -2.46% | 18,17,470 | 4,44,309 | 1,143.06 | 28.45 | 1,089.10 | 1,121.00 | |
| 445.20 | -11.10 | -2.43% | 14,63,411 | 17,032 | 470.66 | 5.59 | 442.05 | 443.00 | |