day low brekout
by @bhawanix97158bf
0
Modify
Low Price Previous Low Price
Price 350.00 - 3,000.00
Volume 80,000 - 47,50,38,187
Exchange 2
Index 37
Industry 38
Price | Day Price Change | Price %Change | Volume | Market Cap | SMA (5) | FII Holding | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 45,350 | 1,088.44 | 37.30 | 963.90 | 1,031.40 | |
| 1,346.40 | -89.90 | -6.26% | 18,38,710 | 20,049 | 1,400.82 | 14.99 | 1,330.70 | 1,428.00 | |
| 806.45 | -49.65 | -5.80% | 4,03,813 | 14,035 | 821.54 | 4.10 | 803.00 | 841.00 | |
| 1,776.80 | -107.20 | -5.69% | 9,82,427 | 1,00,017 | 1,847.46 | 1.85 | 1,767.00 | 1,870.00 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 19,005 | 710.67 | 3.24 | 673.95 | 711.65 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 64,167 | 1,166.80 | 8.15 | 1,099.10 | 1,159.10 | |
| 433.50 | -22.55 | -4.94% | 4,20,955 | 7,813 | 442.74 | 0.86 | 433.25 | 447.60 | |
| 404.10 | -20.10 | -4.74% | 3,06,434 | 8,202 | 400.60 | 4.56 | 401.00 | 403.75 | |
| 440.00 | -21.80 | -4.72% | 9,85,198 | 9,874 | 464.24 | 6.99 | 436.10 | 460.00 | |
| 1,978.90 | -97.80 | -4.71% | 2,38,440 | 13,488 | 2,025.22 | 8.69 | 1,948.10 | 2,007.40 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 54,581 | 557.50 | 10.82 | 522.50 | 552.50 | |
| 1,794.80 | -82.80 | -4.41% | 1,15,474 | 4,724 | 1,897.00 | 7.03 | 1,785.10 | 1,870.00 | |
| 464.80 | -21.40 | -4.40% | 17,92,351 | 8,278 | 487.27 | 5.82 | 461.10 | 482.25 | |
| 2,159.80 | -98.20 | -4.35% | 3,10,025 | 6,965 | 2,261.38 | 14.67 | 2,090.80 | 2,252.20 | |
| 2,241.00 | -100.00 | -4.27% | 1,54,904 | 25,504 | 2,313.36 | 5.93 | 2,230.00 | 2,291.00 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 43,627 | 538.82 | 43.71 | 511.20 | 535.25 | |
| 2,605.80 | -111.20 | -4.09% | 23,09,126 | 68,739 | 2,747.38 | 14.61 | 2,539.20 | 2,700.90 | |
| 1,449.60 | -61.40 | -4.06% | 1,79,131 | 20,422 | 1,517.60 | 15.38 | 1,440.10 | 1,502.10 | |
| 509.00 | -21.20 | -4.00% | 59,86,497 | 27,998 | 543.57 | 21.47 | 499.25 | 530.20 | |
| 480.80 | -20.00 | -3.99% | 9,05,116 | 5,976 | 500.24 | 4.78 | 474.00 | 494.60 | |
| 584.65 | -24.20 | -3.97% | 4,35,205 | 18,528 | 598.04 | 21.90 | 574.80 | 594.95 | |
| 487.65 | -20.05 | -3.95% | 13,42,310 | 15,507 | 513.76 | 3.65 | 479.80 | 506.00 | |
| 1,459.60 | -58.40 | -3.85% | 9,62,569 | 30,012 | 1,529.50 | 12.75 | 1,444.00 | 1,502.10 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 2,22,363 | 973.92 | 54.77 | 936.00 | 965.10 | |
| 493.25 | -19.55 | -3.81% | 1,51,840 | 15,693 | 511.43 | 3.32 | 490.20 | 500.20 | |