day low brekout
by @bhawanix97158bf
0
Modify
Low Price Previous Low Price
Price 350.00 - 3,000.00
Volume 80,000 - 47,50,38,187
Exchange 2
Index 37
Industry 38
Price | Day Price Change | Price %Change | Volume | Market Cap | SMA (5) | FII Holding | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,269.90 | -84.20 | -6.22% | 8,16,174 | 19,838 | 1,290.56 | 26.68 | 1,251.50 | 1,320.10 | |
| 827.20 | -34.70 | -4.03% | 3,23,473 | 5,396 | 786.53 | 32.79 | 815.40 | 845.80 | |
| 1,622.20 | -66.50 | -3.94% | 2,55,915 | 15,402 | 1,658.52 | 7.56 | 1,621.20 | 1,644.00 | |
| 690.15 | -27.50 | -3.83% | 6,14,224 | 21,939 | 695.76 | 20.81 | 683.60 | 703.35 | |
| 404.90 | -15.00 | -3.57% | 21,54,826 | 13,174 | 412.22 | 13.74 | 404.60 | 412.75 | |
| 515.40 | -18.35 | -3.44% | 20,85,564 | 21,919 | 532.90 | 28.16 | 507.20 | 531.00 | |
| 1,549.00 | -48.40 | -3.03% | 99,923 | 10,558 | 1,644.30 | 8.38 | 1,525.10 | 1,590.10 | |
| 488.40 | -11.85 | -2.37% | 24,31,489 | 47,229 | 509.41 | 6.34 | 485.15 | 497.50 | |
| 928.25 | -22.25 | -2.34% | 14,77,488 | 1,46,192 | 958.99 | 12.03 | 912.00 | 946.00 | |
| 1,192.20 | -27.80 | -2.28% | 1,02,305 | 11,776 | 1,218.82 | 24.14 | 1,180.90 | 1,215.00 | |
| 1,185.70 | -26.60 | -2.19% | 95,157 | 22,583 | 1,197.58 | 10.73 | 1,176.30 | 1,202.80 | |
| 594.00 | -13.30 | -2.19% | 2,90,061 | 28,995 | 629.88 | 11.47 | 582.60 | 592.80 | |
| 360.25 | -7.55 | -2.05% | 4,62,930 | 63,202 | 363.26 | 2.06 | 359.90 | 365.05 | |
| 719.00 | -14.70 | -2.00% | 1,74,729 | 9,241 | 736.16 | 6.43 | 717.00 | 725.20 | |
| 1,884.50 | -38.10 | -1.98% | 1,74,326 | 17,015 | 1,939.70 | 5.99 | 1,882.20 | 1,910.00 | |
| 744.45 | -14.65 | -1.93% | 4,76,843 | 30,223 | 756.14 | 5.77 | 735.15 | 743.45 | |
| 607.95 | -11.90 | -1.92% | 94,841 | 19,266 | 609.80 | 22.20 | 606.60 | 608.85 | |
| 586.65 | -10.80 | -1.81% | 4,78,315 | 1,26,577 | 591.91 | 22.52 | 585.20 | 594.20 | |
| 400.00 | -6.95 | -1.71% | 52,43,405 | 14,292 | 426.04 | 3.63 | 396.15 | 405.35 | |
| 368.05 | -6.20 | -1.66% | 3,27,112 | 12,701 | 375.67 | 3.02 | 364.35 | 367.45 | |
| 533.30 | -8.95 | -1.65% | 1,95,338 | 14,196 | 534.60 | 9.84 | 528.75 | 540.40 | |
| 667.85 | -11.15 | -1.64% | 1,47,204 | 33,790 | 685.94 | 2.62 | 663.85 | 676.10 | |
| 1,757.10 | -29.10 | -1.63% | 2,63,673 | 1,76,240 | 1,798.62 | 21.51 | 1,752.30 | 1,775.20 | |
| 789.85 | -12.90 | -1.61% | 1,16,466 | 8,394 | 793.27 | 13.39 | 785.05 | 796.90 | |
| 534.30 | -8.55 | -1.58% | 1,19,491 | 11,990 | 544.12 | 7.14 | 531.30 | 536.25 | |