day low brekout
by @bhawanix97158bf
0
Modify
Low Price Previous Low Price
Price 350.00 - 3,000.00
Volume 80,000 - 47,50,38,187
Exchange 2
Index 37
Industry 38
Price | Day Price Change | Price %Change | Volume | Market Cap | SMA (5) | FII Holding | Low Price | Previous Low Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,576.60 | -1,575.20 | -49.98% | 3,72,789 | 7,513 | 1,555.83 | 11.43 | 1,480.00 | 3,032.50 | 44.90 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 62,238 | 536.15 | 12.81 | 554.00 | 589.90 | 103.92 | |
| 1,177.60 | -85.50 | -6.77% | 1,25,886 | 6,354 | 1,215.32 | 3.35 | 1,172.00 | 1,186.70 | 18.51 | |
| 859.35 | -62.10 | -6.74% | 6,99,280 | 4,745 | 874.95 | 16.77 | 848.00 | 865.85 | 25.32 | |
| 932.80 | -67.35 | -6.73% | 3,46,365 | 26,937 | 958.17 | 6.05 | 922.30 | 946.60 | 28.43 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | 19,683 | 1,282.38 | 6.99 | 1,202.60 | 1,278.10 | -2,097.10 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 1,16,627 | 1,177.32 | 9.02 | 1,136.10 | 1,162.20 | 62.00 | |
| 1,343.10 | -90.70 | -6.33% | 1,86,142 | 15,189 | 1,429.74 | 8.40 | 1,336.30 | 1,385.80 | 35.72 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 37,693 | 1,898.14 | 14.66 | 1,820.00 | 1,892.00 | 81.20 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 2,04,509 | 948.17 | 32.33 | 904.30 | 934.45 | 13.55 | |
| 837.95 | -54.90 | -6.15% | 97,218 | 28,223 | 889.49 | 4.86 | 830.20 | 869.40 | 15.12 | |
| 1,953.40 | -126.20 | -6.07% | 2,20,533 | 12,155 | 2,098.42 | 19.36 | 1,946.10 | 2,071.80 | 49.18 | |
| 819.65 | -52.90 | -6.06% | 2,05,515 | 10,914 | 845.21 | 13.24 | 803.85 | 838.60 | 11.96 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 17,120 | 1,006.02 | 15.16 | 951.00 | 996.05 | 11.70 | |
| 496.30 | -31.05 | -5.89% | 1,08,33,935 | 47,993 | 531.21 | 6.56 | 493.55 | 519.40 | 77.11 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 80,085 | 1,791.26 | 12.40 | 1,666.10 | 1,720.00 | 74.65 | |
| 1,492.70 | -92.20 | -5.82% | 2,64,827 | 9,640 | 1,586.12 | 15.33 | 1,487.00 | 1,571.90 | 84.34 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 16,282 | 760.05 | 9.69 | 711.55 | 748.35 | 48.77 | |
| 470.30 | -28.65 | -5.74% | 2,08,438 | 7,402 | 491.34 | 1.15 | 468.00 | 493.20 | 24.16 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 15,256 | 426.75 | 6.69 | 419.25 | 420.30 | 42.79 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 14,311 | 530.19 | 10.59 | 490.65 | 527.00 | 54.82 | |
| 1,420.00 | -83.20 | -5.53% | 4,03,094 | 10,481 | 1,486.98 | 15.76 | 1,412.30 | 1,468.00 | 29.15 | |
| 953.05 | -55.80 | -5.53% | 6,46,664 | 20,047 | 1,000.66 | 21.40 | 938.00 | 991.00 | 64.27 | |
| 1,525.40 | -88.80 | -5.50% | 2,95,101 | 12,705 | 1,587.66 | 5.51 | 1,521.00 | 1,567.60 | 53.92 | |
| 978.60 | -55.80 | -5.39% | 3,21,485 | 9,291 | 1,016.29 | 6.27 | 975.00 | 1,001.50 | 61.21 | |