day low brekout
by @bhawanix97158bf
0
Modify
Low Price Previous Low Price
Price 350.00 - 3,000.00
Volume 80,000 - 47,50,38,187
Exchange 2
Index 37
Industry 38
Price | Day Price Change | Price %Change | Volume | Market Cap | SMA (5) | FII Holding | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 925.25 | -110.40 | -10.66% | 21,05,074 | 11,891 | 1,024.55 | 7.11 | 915.00 | 1,024.30 | |
| 462.40 | -47.85 | -9.38% | 71,50,693 | 16,641 | 502.45 | 10.88 | 447.35 | 507.70 | |
| 1,154.45 | -88.15 | -7.09% | 33,23,197 | 4,68,175 | 1,258.11 | 28.45 | 1,152.35 | 1,226.80 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 4,68,235 | 1,257.92 | 28.45 | 1,152.20 | 1,226.00 | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 9,702 | 935.44 | 15.32 | 867.05 | 933.05 | |
| 1,202.80 | -74.40 | -5.83% | 6,03,353 | 3,26,400 | 1,327.02 | 15.51 | 1,198.50 | 1,272.00 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 3,26,508 | 1,327.12 | 15.51 | 1,198.10 | 1,272.00 | |
| 1,113.80 | -67.60 | -5.72% | 5,17,032 | 14,777 | 1,169.48 | 6.29 | 1,103.60 | 1,170.00 | |
| 1,150.90 | -69.70 | -5.71% | 53,31,848 | 38,647 | 1,237.64 | 30.65 | 1,136.30 | 1,215.80 | |
| 523.25 | -30.50 | -5.51% | 1,89,832 | 5,714 | 546.47 | 4.15 | 521.70 | 548.80 | |
| 536.00 | -30.15 | -5.33% | 6,79,974 | 12,194 | 575.82 | 10.50 | 531.50 | 564.40 | |
| 979.35 | -52.60 | -5.10% | 17,87,464 | 62,419 | 1,025.95 | 7.34 | 972.10 | 1,027.80 | |
| 718.30 | -38.35 | -5.07% | 4,45,979 | 6,921 | 741.03 | 5.25 | 715.00 | 720.00 | |
| 397.30 | -20.90 | -5.00% | 14,22,827 | 11,454 | 417.09 | 18.60 | 395.80 | 417.00 | |
| 1,414.20 | -73.80 | -4.96% | 3,80,843 | 14,334 | 1,462.44 | 5.91 | 1,405.10 | 1,460.00 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 8,67,219 | 2,529.46 | 9.66 | 2,388.80 | 2,516.30 | |
| 438.10 | -22.45 | -4.87% | 2,71,214 | 13,879 | 453.62 | 57.94 | 434.95 | 453.80 | |
| 2,402.20 | -120.35 | -4.77% | 3,87,455 | 8,69,137 | 2,530.26 | 9.66 | 2,389.00 | 2,516.10 | |
| 514.30 | -25.20 | -4.67% | 2,00,792 | 8,095 | 530.03 | 1.37 | 512.10 | 526.00 | |
| 1,089.90 | -53.05 | -4.64% | 38,22,222 | 1,11,523 | 1,120.45 | 13.94 | 1,083.95 | 1,120.30 | |
| 1,713.50 | -81.90 | -4.56% | 1,61,904 | 28,231 | 1,777.02 | 7.30 | 1,702.90 | 1,782.00 | |
| 516.10 | -24.20 | -4.48% | 9,89,345 | 10,423 | 524.50 | 10.43 | 507.00 | 530.55 | |
| 659.30 | -30.85 | -4.47% | 1,73,639 | 16,531 | 670.20 | 4.68 | 656.00 | 683.15 | |
| 2,175.80 | -101.20 | -4.44% | 7,82,576 | 41,519 | 2,323.96 | 19.50 | 2,130.00 | 2,270.70 | |
| 1,358.50 | -63.00 | -4.43% | 36,93,260 | 1,33,103 | 1,449.56 | 18.59 | 1,347.40 | 1,413.90 | |