day low brekout
by @bhawanix97158bf
0
Modify
Low Price Previous Low Price
Price 350.00 - 3,000.00
Volume 80,000 - 47,50,38,187
Exchange 2
Index 37
Industry 38
Price | Day Price Change | Price %Change | Volume | Market Cap | SMA (5) | FII Holding | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,225.60 | -68.00 | -5.26% | 13,49,736 | 43,019 | 1,286.58 | 19.56 | 1,164.40 | 1,226.60 | |
| 1,472.70 | -67.50 | -4.38% | 2,15,421 | 23,600 | 1,546.92 | 12.94 | 1,464.70 | 1,508.40 | |
| 1,114.30 | -43.60 | -3.77% | 9,03,534 | 16,593 | 1,131.26 | 14.99 | 1,103.20 | 1,125.00 | |
| 865.40 | -33.35 | -3.71% | 3,29,274 | 15,369 | 928.46 | 3.26 | 859.55 | 896.00 | |
| 467.30 | -17.80 | -3.67% | 4,51,387 | 41,145 | 471.13 | 10.96 | 466.35 | 468.15 | |
| 863.50 | -32.80 | -3.66% | 1,08,584 | 5,104 | 872.96 | 0.48 | 852.60 | 888.10 | |
| 1,588.60 | -59.60 | -3.62% | 1,18,175 | 29,830 | 1,662.98 | 13.80 | 1,583.70 | 1,622.20 | |
| 679.05 | -25.30 | -3.59% | 1,75,452 | 16,235 | 695.66 | 8.80 | 674.75 | 685.55 | |
| 1,155.85 | -42.80 | -3.57% | 13,69,805 | 1,15,476 | 1,165.84 | 21.25 | 1,148.70 | 1,183.10 | |
| 451.40 | -16.10 | -3.44% | 2,82,921 | 5,402 | 455.52 | 6.02 | 450.00 | 455.50 | |
| 901.75 | -31.50 | -3.38% | 1,10,331 | 12,007 | 914.59 | 13.37 | 900.70 | 909.05 | |
| 554.40 | -19.00 | -3.31% | 39,62,131 | 1,19,637 | 564.22 | 22.52 | 553.25 | 563.00 | |
| 519.45 | -16.45 | -3.07% | 1,33,272 | 22,715 | 534.61 | 6.13 | 518.45 | 525.35 | |
| 1,340.00 | -42.40 | -3.07% | 1,39,766 | 45,132 | 1,289.70 | 4.47 | 1,336.20 | 1,365.00 | |
| 2,664.80 | -84.20 | -3.06% | 7,37,015 | 1,14,228 | 2,737.98 | 24.45 | 2,642.00 | 2,681.00 | |
| 504.55 | -15.15 | -2.92% | 7,24,311 | 73,196 | 497.73 | 10.90 | 500.05 | 506.50 | |
| 487.45 | -14.55 | -2.90% | 2,79,426 | 10,938 | 506.44 | 6.99 | 486.00 | 497.95 | |
| 557.75 | -15.70 | -2.74% | 18,70,202 | 15,290 | 560.07 | 13.25 | 556.10 | 556.60 | |
| 823.40 | -23.10 | -2.73% | 2,24,448 | 11,570 | 811.16 | 9.53 | 820.10 | 838.20 | |
| 1,141.80 | -31.90 | -2.72% | 1,65,421 | 33,018 | 1,147.80 | 5.75 | 1,129.50 | 1,137.20 | |
| 558.20 | -14.95 | -2.61% | 5,00,410 | 6,888 | 577.60 | 4.83 | 556.00 | 568.45 | |
| 2,373.20 | -63.00 | -2.59% | 3,34,886 | 34,502 | 2,379.96 | 10.79 | 2,345.60 | 2,420.00 | |
| 746.50 | -19.70 | -2.57% | 6,51,757 | 20,693 | 766.23 | 5.94 | 742.25 | 756.20 | |
| 2,149.50 | -56.20 | -2.55% | 3,88,450 | 13,395 | 2,165.84 | 16.60 | 2,119.70 | 2,177.30 | |
| 1,799.10 | -46.90 | -2.54% | 1,43,080 | 13,279 | 1,805.46 | 13.94 | 1,789.30 | 1,835.00 | |