day low brekout
by @bhawanix97158bf
0
Modify
Low Price Previous Low Price
Price 350.00 - 3,000.00
Volume 80,000 - 47,50,38,187
Exchange 2
Index 37
Industry 38
Price | Day Price Change | Price %Change | Volume | Market Cap | SMA (5) | FII Holding | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 36,331 | 1,498.40 | 2.83 | 1,372.00 | 1,520.40 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 52,654 | 1,861.18 | 25.33 | 1,719.00 | 1,836.00 | |
| 551.55 | -31.45 | -5.39% | 21,63,432 | 6,227 | 587.52 | 10.65 | 541.35 | 574.50 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 34,273 | 2,368.60 | 14.83 | 2,191.00 | 2,352.00 | |
| 762.35 | -33.30 | -4.19% | 3,00,241 | 9,672 | 794.67 | 12.48 | 760.75 | 788.75 | |
| 1,281.60 | -55.80 | -4.17% | 3,46,175 | 14,315 | 1,341.36 | 9.26 | 1,276.00 | 1,323.10 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 1,11,585 | 1,171.66 | 23.65 | 1,075.50 | 1,140.00 | |
| 1,587.80 | -58.00 | -3.52% | 3,23,567 | 21,656 | 1,633.08 | 6.25 | 1,583.20 | 1,633.50 | |
| 447.40 | -15.95 | -3.44% | 19,41,042 | 8,382 | 454.29 | 2.56 | 442.50 | 460.40 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 66,302 | 369.78 | 21.99 | 352.35 | 371.05 | |
| 1,572.90 | -53.50 | -3.29% | 29,16,939 | 23,422 | 1,538.34 | 14.99 | 1,563.10 | 1,568.90 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 37,917 | 1,468.84 | 13.89 | 1,402.50 | 1,451.70 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 2,20,565 | 1,007.48 | 35.60 | 973.10 | 1,007.80 | |
| 548.25 | -17.90 | -3.16% | 1,42,922 | 13,747 | 570.01 | 4.61 | 547.30 | 565.00 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 3,09,350 | 1,295.66 | 25.92 | 1,265.00 | 1,292.70 | |
| 652.25 | -19.90 | -2.96% | 81,000 | 7,096 | 667.29 | 6.87 | 647.00 | 662.05 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 64,523 | 1,538.72 | 13.27 | 1,467.20 | 1,518.60 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 2,43,569 | 592.02 | 2.20 | 565.55 | 592.25 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 63,307 | 1,802.88 | 15.11 | 1,714.80 | 1,777.50 | |
| 2,276.50 | -66.10 | -2.82% | 1,75,673 | 7,376 | 2,404.12 | 3.17 | 2,245.60 | 2,330.10 | |
| 1,243.50 | -35.60 | -2.78% | 1,10,255 | 6,709 | 1,283.48 | 3.59 | 1,236.90 | 1,275.00 | |
| 521.60 | -14.15 | -2.64% | 3,16,424 | 12,908 | 532.37 | 16.88 | 520.05 | 528.60 | |
| 552.00 | -14.30 | -2.53% | 2,10,690 | 17,562 | 557.20 | 3.32 | 545.30 | 554.95 | |
| 524.15 | -13.10 | -2.44% | 3,74,526 | 18,470 | 527.92 | 3.52 | 522.80 | 535.15 | |
| 514.50 | -12.80 | -2.43% | 87,69,684 | 49,753 | 523.21 | 5.96 | 505.00 | 525.70 | |