day low brekout
by @bhawanix97158bf
0
Modify
Low Price Previous Low Price
Price 350.00 - 3,000.00
Volume 80,000 - 47,50,38,187
Exchange 2
Index 37
Industry 38
Price | Day Price Change | Price %Change | Volume | Market Cap | SMA (5) | FII Holding | Low Price | Previous Low Price | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 821.30 | -35.60 | -4.15% | 4,78,690 | 11,190 | 847.15 | 6.98 | 818.45 | 849.55 | 17.90 | |
| 974.30 | -41.30 | -4.07% | 9,62,192 | 15,518 | 1,032.08 | 11.57 | 966.00 | 1,011.00 | 44.11 | |
| 1,015.40 | -37.80 | -3.59% | 1,39,526 | 6,186 | 1,043.62 | 8.98 | 1,009.00 | 1,040.00 | 86.18 | |
| 1,126.60 | -40.40 | -3.46% | 1,27,224 | 6,220 | 1,132.10 | 15.55 | 1,122.10 | 1,154.20 | 31.45 | |
| 953.50 | -27.50 | -2.80% | 84,473 | 7,494 | 967.62 | 8.54 | 947.00 | 975.00 | 102.77 | |
| 759.80 | -21.35 | -2.73% | 89,757 | 6,887 | 758.98 | 8.02 | 757.25 | 771.40 | 29.49 | |
| 1,263.60 | -34.70 | -2.67% | 1,94,350 | 18,356 | 1,280.80 | 8.34 | 1,259.00 | 1,281.10 | 38.39 | |
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 1,08,786 | 2,710.32 | 0.00 | 2,665.20 | 2,715.00 | 61.68 | |
| 789.95 | -19.55 | -2.42% | 3,91,193 | 5,148 | 773.48 | 2.32 | 785.20 | 788.40 | 12.76 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 58,132 | 1,817.36 | 34.09 | 1,732.10 | 1,739.30 | 44.31 | |
| 872.05 | -21.25 | -2.38% | 94,254 | 7,868 | 885.62 | 5.48 | 870.00 | 889.50 | 17.82 | |
| 480.85 | -11.30 | -2.30% | 1,74,546 | 10,790 | 483.51 | 8.31 | 480.00 | 489.30 | 21.36 | |
| 616.95 | -13.80 | -2.19% | 1,52,993 | 9,426 | 629.42 | 4.29 | 614.25 | 627.20 | 64.82 | |
| 879.50 | -19.60 | -2.18% | 16,05,901 | 55,993 | 897.13 | 7.64 | 876.55 | 888.00 | 42.84 | |
| 1,121.60 | -23.10 | -2.02% | 7,26,849 | 12,460 | 1,145.38 | 17.56 | 1,118.00 | 1,139.90 | 20.71 | |
| 538.50 | -11.05 | -2.01% | 1,50,329 | 9,341 | 539.46 | 1.82 | 536.00 | 546.10 | 27.05 | |
| 2,656.10 | -53.20 | -1.96% | 10,08,479 | 1,13,683 | 2,684.66 | 24.48 | 2,641.20 | 2,665.20 | 42.26 | |
| 923.90 | -18.40 | -1.95% | 2,28,989 | 11,722 | 935.12 | 11.12 | 922.00 | 937.90 | 33.97 | |
| 2,333.40 | -46.20 | -1.94% | 92,385 | 10,723 | 2,371.10 | 11.31 | 2,320.00 | 2,369.00 | 74.79 | |
| 500.40 | -9.15 | -1.80% | 1,10,320 | 4,414 | 508.10 | 2.43 | 499.00 | 508.00 | 65.51 | |
| 1,499.20 | -27.20 | -1.78% | 2,13,229 | 16,954 | 1,495.10 | 8.18 | 1,490.00 | 1,514.10 | 42.75 | |
| 612.25 | -10.85 | -1.74% | 1,58,187 | 8,309 | 612.33 | 0.91 | 602.60 | 618.00 | 28.60 | |
| 563.00 | -9.95 | -1.74% | 2,58,306 | 15,933 | 570.80 | 10.37 | 560.25 | 566.20 | 13.14 | |
| 629.85 | -10.95 | -1.71% | 7,17,376 | 25,203 | 637.31 | 15.03 | 627.00 | 637.70 | 72.08 | |
| 352.55 | -6.05 | -1.69% | 4,58,692 | 4,733 | 355.65 | 8.64 | 351.05 | 357.00 | 43.06 | |