day low brekout
by @bhawanix97158bf
0
Modify
Low Price Previous Low Price
Price 350.00 - 3,000.00
Volume 80,000 - 47,50,38,187
Exchange 2
Index 37
Industry 38
Price | Day Price Change | Price %Change | Volume | Market Cap | SMA (5) | FII Holding | Low Price | Previous Low Price | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 365.20 | -19.40 | -5.04% | 8,37,285 | 7,557 | 384.55 | 3.72 | 362.75 | 382.50 | 40.25 | |
| 1,269.70 | -55.40 | -4.18% | 4,43,076 | 14,549 | 1,284.24 | 19.24 | 1,231.70 | 1,290.50 | 761.17 | |
| 1,594.40 | -64.00 | -3.86% | 1,76,163 | 27,356 | 1,630.68 | 7.56 | 1,572.00 | 1,639.00 | 42.82 | |
| 1,267.90 | -49.20 | -3.74% | 2,23,481 | 6,841 | 1,343.84 | 3.35 | 1,254.60 | 1,308.80 | 19.27 | |
| 711.05 | -25.85 | -3.51% | 3,08,034 | 7,557 | 739.57 | 10.00 | 707.15 | 732.00 | 31.94 | |
| 538.30 | -19.40 | -3.48% | 21,36,708 | 14,750 | 563.60 | 16.80 | 527.30 | 553.15 | 23.09 | |
| 452.75 | -16.05 | -3.42% | 2,72,844 | 6,048 | 472.40 | 12.10 | 448.35 | 465.00 | 139.72 | |
| 520.95 | -18.40 | -3.41% | 17,22,264 | 31,831 | 560.42 | 8.15 | 514.20 | 536.00 | 24.16 | |
| 708.80 | -24.90 | -3.39% | 10,59,652 | 27,034 | 721.26 | 17.46 | 702.00 | 717.00 | -43.01 | |
| 1,300.90 | -44.00 | -3.27% | 1,10,067 | 14,530 | 1,357.86 | 8.96 | 1,296.00 | 1,298.70 | -58.96 | |
| 384.85 | -12.75 | -3.21% | 3,58,154 | 6,677 | 391.17 | 14.16 | 382.70 | 395.50 | 11.12 | |
| 812.30 | -25.40 | -3.03% | 1,38,105 | 4,178 | 836.11 | 19.95 | 810.00 | 829.00 | 14.34 | |
| 945.80 | -28.30 | -2.91% | 2,37,867 | 5,222 | 949.96 | 16.77 | 942.10 | 966.00 | 26.82 | |
| 1,008.00 | -29.55 | -2.85% | 4,04,349 | 14,163 | 1,055.05 | 10.12 | 1,000.00 | 1,032.85 | 4,326.46 | |
| 1,585.90 | -46.40 | -2.84% | 98,953 | 11,705 | 1,631.00 | 15.76 | 1,570.90 | 1,619.50 | 31.57 | |
| 590.55 | -16.05 | -2.65% | 4,11,216 | 3,849 | 620.75 | 1.92 | 584.00 | 600.00 | 10.08 | |
| 603.15 | -16.25 | -2.62% | 2,57,429 | 5,129 | 626.12 | 5.96 | 600.40 | 615.65 | 14.54 | |
| 363.55 | -9.55 | -2.56% | 4,25,346 | 8,321 | 368.85 | 7.57 | 360.50 | 370.40 | 13.18 | |
| 377.05 | -9.80 | -2.53% | 4,66,602 | 5,742 | 385.88 | 5.89 | 375.90 | 384.70 | 31.80 | |
| 355.85 | -8.35 | -2.29% | 8,25,679 | 6,173 | 359.78 | 1.14 | 353.10 | 357.60 | 21.55 | |
| 944.00 | -21.50 | -2.23% | 1,14,428 | 4,501 | 969.88 | 11.21 | 941.50 | 960.00 | 31.55 | |
| 698.75 | -14.55 | -2.04% | 1,89,859 | 6,334 | 713.68 | 7.68 | 696.35 | 710.00 | 30.22 | |
| 399.45 | -8.25 | -2.02% | 7,56,207 | 6,358 | 410.40 | 4.95 | 382.60 | 399.50 | 47.43 | |
| 601.50 | -12.15 | -1.98% | 5,50,343 | 10,897 | 617.12 | 28.25 | 599.20 | 608.40 | 29.72 | |
| 545.90 | -10.75 | -1.93% | 1,15,814 | 8,341 | 558.36 | 4.36 | 542.20 | 552.50 | 46.52 | |