day low brekout
by @bhawanix97158bf
0
Modify
Low Price Previous Low Price
Price 350.00 - 3,000.00
Volume 80,000 - 47,50,38,187
Exchange 2
Index 37
Industry 38
Price | Day Price Change | Price %Change | Volume | Market Cap | SMA (5) | FII Holding | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,884.00 | -235.60 | -7.55% | 81,15,040 | 1,15,784 | 3,037.30 | 11.61 | 2,671.00 | 3,015.10 | |
| 586.00 | -40.25 | -6.43% | 59,77,195 | 11,092 | 597.89 | 0.62 | 577.05 | 611.00 | |
| 1,924.70 | -104.50 | -5.15% | 10,66,400 | 39,333 | 2,061.38 | 9.40 | 1,916.00 | 2,012.00 | |
| 2,030.70 | -102.60 | -4.81% | 2,98,105 | 6,580 | 2,234.88 | 3.17 | 2,027.10 | 2,107.40 | |
| 359.15 | -12.70 | -3.42% | 1,59,73,000 | 33,736 | 366.29 | 22.30 | 357.30 | 367.30 | |
| 408.50 | -14.25 | -3.37% | 3,30,407 | 3,728 | 413.21 | 1.52 | 406.00 | 412.00 | |
| 1,568.20 | -51.50 | -3.18% | 2,42,669 | 17,979 | 1,695.58 | 19.19 | 1,566.90 | 1,601.50 | |
| 1,752.10 | -55.80 | -3.09% | 2,44,143 | 11,702 | 1,722.58 | 7.81 | 1,745.00 | 1,760.20 | |
| 775.05 | -24.45 | -3.06% | 3,22,056 | 17,220 | 791.97 | 3.86 | 774.00 | 789.00 | |
| 560.75 | -16.80 | -2.91% | 4,63,237 | 17,841 | 566.36 | 3.32 | 557.00 | 557.05 | |
| 620.10 | -17.95 | -2.81% | 2,53,050 | 8,008 | 627.19 | 15.05 | 604.80 | 611.20 | |
| 392.40 | -10.80 | -2.68% | 11,55,614 | 6,429 | 411.61 | 6.88 | 389.00 | 401.00 | |
| 1,941.10 | -49.40 | -2.48% | 35,66,422 | 4,65,735 | 1,986.38 | 14.53 | 1,937.00 | 1,965.30 | |
| 1,941.45 | -47.90 | -2.41% | 4,98,116 | 4,65,819 | 1,986.11 | 14.53 | 1,936.15 | 1,967.00 | |
| 1,764.10 | -39.70 | -2.20% | 2,82,805 | 32,192 | 1,829.96 | 19.00 | 1,744.00 | 1,785.30 | |
| 2,637.50 | -54.70 | -2.03% | 18,04,245 | 67,254 | 2,711.04 | 29.84 | 2,630.60 | 2,668.40 | |
| 2,367.30 | -47.70 | -1.98% | 14,84,040 | 1,08,241 | 2,417.80 | 22.42 | 2,362.60 | 2,404.00 | |
| 1,551.50 | -28.70 | -1.82% | 13,43,929 | 89,270 | 1,569.16 | 16.38 | 1,549.10 | 1,566.10 | |
| 658.30 | -12.00 | -1.79% | 3,18,891 | 8,934 | 675.00 | 0.49 | 657.10 | 658.80 | |
| 391.25 | -6.75 | -1.70% | 1,46,229 | 12,125 | 396.78 | 3.40 | 389.30 | 395.35 | |
| 1,566.00 | -26.80 | -1.68% | 2,43,314 | 25,095 | 1,592.98 | 13.48 | 1,542.20 | 1,583.00 | |
| 2,071.50 | -34.20 | -1.62% | 2,84,890 | 62,399 | 2,117.60 | 25.33 | 2,067.80 | 2,096.10 | |
| 451.20 | -7.40 | -1.61% | 34,85,017 | 73,393 | 450.00 | 7.28 | 450.00 | 451.20 | |
| 418.30 | -6.05 | -1.43% | 48,80,286 | 1,38,043 | 423.54 | 20.54 | 417.50 | 420.35 | |
| 1,393.40 | -19.90 | -1.41% | 2,75,316 | 70,214 | 1,427.94 | 8.52 | 1,387.20 | 1,397.10 | |