day low brekout
by @bhawanix97158bf
0
Modify
Low Price Previous Low Price
Price 350.00 - 3,000.00
Volume 80,000 - 47,50,38,187
Exchange 2
Index 37
Industry 38
Price | Day Price Change | Price %Change | Volume | Market Cap | SMA (5) | FII Holding | Low Price | Previous Low Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 742.30 | -34.50 | -4.44% | 1,06,434 | 1,989 | 789.70 | 8.79 | 733.60 | 775.00 | 32.66 | |
| 710.80 | -24.90 | -3.38% | 93,004 | 4,201 | 739.62 | 0.79 | 702.60 | 730.45 | 18.65 | |
| 432.95 | -15.10 | -3.37% | 9,94,201 | 8,544 | 446.49 | 9.16 | 431.25 | 443.20 | 21.21 | |
| 2,706.60 | -93.90 | -3.35% | 2,22,198 | 12,949 | 2,718.36 | 68.51 | 2,684.00 | 2,727.80 | 66.01 | |
| 363.10 | -11.75 | -3.13% | 5,38,399 | 5,158 | 377.08 | 6.95 | 359.30 | 371.70 | -27.14 | |
| 480.40 | -15.05 | -3.04% | 68,37,010 | 49,609 | 499.19 | 14.12 | 475.50 | 490.25 | 54.94 | |
| 712.75 | -21.85 | -2.97% | 19,34,000 | 43,550 | 729.03 | 8.31 | 700.35 | 720.00 | 32.13 | |
| 2,788.80 | -84.90 | -2.95% | 3,63,314 | 53,143 | 2,830.02 | 18.52 | 2,773.70 | 2,805.00 | 30.66 | |
| 483.40 | -14.65 | -2.94% | 4,64,731 | 6,411 | 500.47 | 9.06 | 481.50 | 495.15 | 13.79 | |
| 1,666.80 | -46.70 | -2.73% | 1,25,657 | 16,895 | 1,737.12 | 9.77 | 1,625.00 | 1,705.00 | 48.00 | |
| 728.40 | -20.40 | -2.72% | 16,69,700 | 32,996 | 734.10 | 4.23 | 722.00 | 734.00 | 28.46 | |
| 430.20 | -11.70 | -2.65% | 2,96,102 | 21,473 | 439.30 | 3.37 | 428.00 | 435.00 | 40.67 | |
| 454.85 | -12.25 | -2.62% | 1,09,856 | 4,012 | 465.55 | 2.50 | 447.30 | 456.70 | 60.02 | |
| 922.90 | -24.70 | -2.61% | 4,36,443 | 12,968 | 965.06 | 10.58 | 916.20 | 921.00 | 170.96 | |
| 552.00 | -14.55 | -2.57% | 10,62,194 | 19,865 | 561.84 | 11.14 | 548.15 | 556.10 | 41.29 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 2,69,909 | 2,841.72 | 11.64 | 2,807.30 | 2,870.80 | 69.79 | |
| 641.70 | -16.05 | -2.44% | 5,89,299 | 11,626 | 651.56 | 28.25 | 636.80 | 643.25 | 40.42 | |
| 1,778.20 | -44.40 | -2.44% | 1,68,734 | 11,065 | 1,828.86 | 19.58 | 1,771.00 | 1,795.00 | 45.64 | |
| 1,639.80 | -40.30 | -2.40% | 3,10,625 | 81,990 | 1,708.20 | 3.94 | 1,625.20 | 1,666.80 | 54.45 | |
| 610.50 | -14.75 | -2.36% | 6,18,804 | 7,441 | 631.32 | 16.91 | 604.00 | 623.00 | 40.10 | |
| 419.30 | -9.90 | -2.31% | 4,11,493 | 8,730 | 430.92 | 18.43 | 416.50 | 427.95 | 39.00 | |
| 2,259.90 | -51.40 | -2.22% | 1,51,469 | 7,145 | 2,319.22 | 6.55 | 2,236.50 | 2,296.00 | 19.47 | |
| 429.80 | -9.65 | -2.20% | 3,92,020 | 8,894 | 439.62 | 2.17 | 423.85 | 435.10 | 47.80 | |
| 965.20 | -20.95 | -2.12% | 1,67,906 | 9,164 | 983.45 | 6.47 | 960.20 | 974.40 | 58.11 | |
| 932.70 | -19.90 | -2.09% | 2,53,109 | 13,398 | 966.68 | 6.49 | 925.20 | 933.30 | 53.62 | |