day low brekout
by @bhawanix97158bf
0
Modify
Low Price Previous Low Price
Price 350.00 - 3,000.00
Volume 80,000 - 47,50,38,187
Exchange 2
Index 37
Industry 38
Price | Day Price Change | Price %Change | Volume | Market Cap | SMA (5) | FII Holding | Low Price | Previous Low Price | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 890.70 | -119.20 | -11.80% | 4,46,046 | 5,811 | 1,028.68 | 33.13 | 888.60 | 997.00 | 42.16 | |
| 469.75 | -50.75 | -9.75% | 6,25,714 | 4,287 | 501.58 | 2.69 | 468.10 | 498.00 | 24.01 | |
| 1,199.00 | -109.50 | -8.37% | 83,159 | 3,163 | 1,431.92 | 5.15 | 1,195.50 | 1,302.00 | 132.75 | |
| 1,000.50 | -84.50 | -7.79% | 1,26,03,695 | 6,22,559 | 1,058.72 | 21.97 | 998.20 | 1,062.90 | 38.30 | |
| 1,958.00 | -160.30 | -7.57% | 19,46,623 | 3,12,852 | 2,087.68 | 8.11 | 1,957.20 | 2,096.30 | 18.14 | |
| 976.40 | -73.70 | -7.02% | 2,16,112 | 2,616 | 1,158.80 | 8.79 | 967.00 | 1,032.10 | 30.73 | |
| 1,031.70 | -67.10 | -6.11% | 69,90,024 | 28,598 | 1,005.48 | 7.10 | 1,000.50 | 1,035.60 | 47.62 | |
| 665.70 | -35.25 | -5.03% | 3,83,269 | 26,637 | 718.59 | 15.03 | 664.05 | 692.75 | 79.17 | |
| 1,740.10 | -85.70 | -4.69% | 1,74,246 | 9,522 | 1,799.68 | 4.63 | 1,702.00 | 1,789.10 | 63.41 | |
| 417.20 | -19.50 | -4.47% | 3,51,394 | 15,344 | 443.47 | 12.81 | 416.60 | 435.50 | 30.15 | |
| 460.05 | -21.25 | -4.42% | 3,92,645 | 14,020 | 474.04 | 14.15 | 460.05 | 470.00 | 36.43 | |
| 607.30 | -24.60 | -3.89% | 4,56,993 | 13,414 | 639.08 | 5.55 | 582.05 | 617.05 | 39.23 | |
| 770.60 | -22.95 | -2.89% | 1,25,657 | 11,786 | 782.84 | 9.90 | 769.10 | 770.15 | 19.62 | |
| 973.60 | -27.45 | -2.74% | 10,80,292 | 52,557 | 984.31 | 26.16 | 971.20 | 983.00 | 79.29 | |
| 1,439.20 | -38.40 | -2.60% | 1,58,632 | 11,813 | 1,510.16 | 7.05 | 1,436.00 | 1,461.30 | 85.13 | |
| 2,476.20 | -63.60 | -2.50% | 1,41,735 | 41,948 | 2,614.90 | 4.80 | 2,473.30 | 2,534.20 | 45.05 | |
| 612.00 | -15.65 | -2.49% | 9,56,748 | 21,008 | 633.29 | 10.72 | 611.80 | 624.05 | 45.76 | |
| 892.50 | -22.10 | -2.42% | 4,26,224 | 66,571 | 890.31 | 34.49 | 891.65 | 905.70 | 31.43 | |
| 778.15 | -19.20 | -2.41% | 1,03,338 | 7,498 | 802.15 | 6.50 | 777.00 | 781.65 | 54.04 | |
| 666.00 | -16.40 | -2.40% | 1,27,599 | 4,196 | 704.07 | 2.98 | 660.15 | 680.00 | 23.16 | |
| 2,912.80 | -68.90 | -2.31% | 6,80,625 | 13,867 | 2,936.98 | 68.51 | 2,861.60 | 2,895.00 | 70.30 | |
| 576.15 | -13.30 | -2.26% | 1,02,608 | 11,081 | 621.56 | 7.21 | 573.30 | 579.00 | 27.66 | |
| 409.55 | -9.40 | -2.24% | 1,89,042 | 7,897 | 432.60 | 16.82 | 403.80 | 409.00 | 39.96 | |
| 908.90 | -20.30 | -2.18% | 4,24,888 | 8,378 | 956.89 | 28.51 | 907.95 | 915.55 | 20.73 | |
| 577.20 | -12.65 | -2.14% | 2,26,144 | 10,012 | 606.07 | 1.82 | 575.75 | 583.45 | 29.03 | |