day low breakout
by @abdulhakkimx11cdcea
0
Modify
Low Price Low Price (5 Min)
Index 2
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Supertrend (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 853.18 | - | 842.90 | 865.34 | 861.05 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 3,163.16 | - | 3,187.40 | 3,236.27 | 3,226.90 | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | - | 1,978.96 | - | 1,959.00 | 2,005.84 | 1,996.70 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,537.50 | - | 1,541.10 | 1,567.67 | 1,559.50 | |
| 2,217.90 | 28.10 | 1.28% | 25,22,821 | - | - | 2,237.90 | - | 2,183.40 | 2,207.05 | 2,213.10 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,572.28 | - | 1,568.00 | 1,599.91 | 1,593.20 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | 760.56 | - | 745.20 | 757.88 | 762.00 | |
| 379.05 | 3.80 | 1.01% | 31,35,061 | - | - | 377.81 | - | 373.80 | 377.93 | 378.25 | |
| 9,085.00 | 84.50 | 0.94% | 2,75,604 | - | - | 9,068.10 | - | 8,988.00 | 9,061.68 | 9,074.50 | |
| 242.23 | 2.21 | 0.92% | 1,08,25,420 | - | - | 242.77 | - | 239.69 | 241.53 | 241.90 | |
| 147.39 | 1.31 | 0.90% | 2,35,52,476 | - | - | 149.52 | - | 145.81 | 146.69 | 147.32 | |
| 256.93 | 2.24 | 0.88% | 1,06,87,381 | - | - | 252.32 | - | 255.50 | 256.25 | 257.03 | |
| 1,521.00 | 13.00 | 0.86% | 7,26,473 | - | - | 1,520.00 | - | 1,503.10 | 1,517.56 | 1,518.00 | |
| 1,654.60 | 14.10 | 0.86% | 39,35,708 | - | - | 1,639.54 | - | 1,645.10 | 1,656.19 | 1,652.70 | |
| 2,103.80 | 17.80 | 0.85% | 46,11,819 | - | - | 2,097.02 | - | 2,074.10 | 2,090.50 | 2,100.40 | |
| 407.15 | 3.20 | 0.79% | 1,08,65,110 | - | - | 410.63 | - | 401.75 | 405.73 | 407.00 | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | 1,026.92 | - | 1,016.00 | 1,025.46 | 1,027.00 | |
| 1,148.40 | 8.40 | 0.74% | 7,03,643 | - | - | 1,157.36 | - | 1,137.10 | 1,145.03 | 1,145.10 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | 1,272.82 | - | 1,269.40 | 1,275.16 | 1,277.50 | |
| 4,215.80 | 27.60 | 0.66% | 4,27,254 | - | - | 4,219.36 | - | 4,161.10 | 4,205.08 | 4,209.00 | |
| 1,818.30 | 11.60 | 0.64% | 17,13,961 | - | - | 1,812.70 | - | 1,798.30 | 1,823.01 | 1,813.40 | |
| 403.05 | 2.55 | 0.64% | 80,57,989 | - | - | 402.60 | - | 399.05 | 402.08 | 403.00 | |
| 1,150.60 | 7.00 | 0.61% | 22,85,777 | - | - | 1,156.98 | - | 1,143.10 | 1,146.13 | 1,147.80 | |
| 3,671.60 | 22.20 | 0.61% | 19,84,001 | - | - | 3,707.28 | - | 3,620.20 | 3,661.55 | 3,662.40 | |
| 2,462.20 | 14.20 | 0.58% | 25,87,753 | - | - | 2,463.82 | - | 2,423.20 | 2,475.75 | 2,453.00 | |