day low breakout
by @abdulhakkimx11cdcea
0
Modify
Low Price Low Price (5 Min)
Index 2
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Supertrend (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,938.00 | 36.20 | 1.90% | 53,65,509 | 35.09 | 11,80,878 | 1,913.44 | 26.52 | 1,885.00 | 1,930.31 | 1,935.40 | |
| 8,892.50 | 110.00 | 1.25% | 2,78,860 | 63.02 | 1,27,861 | 8,811.90 | 41.50 | 8,739.00 | 8,877.16 | 8,887.00 | |
| 1,943.10 | 21.70 | 1.13% | 23,07,289 | 40.11 | 4,66,215 | 1,917.44 | 15.93 | 1,910.00 | 1,939.15 | 1,942.30 | |
| 1,440.70 | 14.00 | 0.98% | 9,81,073 | 29.85 | 1,16,386 | 1,438.20 | 22.56 | 1,425.30 | 1,448.15 | 1,439.20 | |
| 1,245.80 | 11.30 | 0.92% | 17,08,172 | 24.79 | 1,03,983 | 1,290.38 | 33.08 | 1,231.20 | 1,240.94 | 1,245.00 | |
| 975.35 | 8.50 | 0.88% | 66,05,457 | 16.22 | 2,19,183 | 967.78 | 35.60 | 964.00 | 979.46 | 973.65 | |
| 2,198.10 | 16.60 | 0.76% | 80,17,655 | 15.77 | 7,95,292 | 2,090.72 | 9.66 | 2,179.00 | 2,188.32 | 2,196.50 | |
| 1,821.50 | 11.20 | 0.62% | 12,93,195 | 32.63 | 4,19,666 | 1,812.82 | 15.58 | 1,808.60 | 1,825.52 | 1,819.00 | |
| 1,244.00 | 6.60 | 0.53% | 7,77,631 | 11.87 | 3,04,214 | 1,234.90 | 25.38 | 1,225.10 | 1,248.37 | 1,242.90 | |
| 286.35 | 1.15 | 0.40% | 3,97,03,017 | 750.39 | 2,76,338 | 288.68 | 29.08 | 278.55 | 284.37 | 286.20 | |
| 187.83 | 0.72 | 0.38% | 1,86,26,027 | 21.46 | 2,34,478 | 188.84 | 19.05 | 186.70 | 188.65 | 187.53 | |
| 3,189.30 | 11.80 | 0.37% | 15,90,930 | 43.20 | 4,14,898 | 3,114.50 | 8.77 | 3,145.00 | 3,194.10 | 3,183.80 | |
| 170.67 | 0.28 | 0.16% | 1,34,93,583 | 6.70 | 1,30,283 | 161.53 | 9.37 | 167.18 | 169.03 | 169.75 | |
| 1,426.60 | -0.40 | -0.03% | 13,63,869 | 78.61 | 2,75,093 | 1,453.54 | 9.74 | 1,418.50 | 1,422.48 | 1,426.00 | |
| 1,318.50 | -0.90 | -0.07% | 36,76,188 | 15.47 | 4,10,106 | 1,318.24 | 42.05 | 1,298.60 | 1,310.13 | 1,316.90 | |
| 248.07 | -0.38 | -0.15% | 1,17,39,343 | 6.28 | 3,12,079 | 245.65 | 7.97 | 247.30 | 248.45 | 248.00 | |
| 429.50 | -0.70 | -0.16% | 50,11,621 | 8.53 | 2,64,689 | 429.48 | 8.38 | 428.05 | 431.36 | 429.45 | |
| 1,096.20 | -2.40 | -0.22% | 12,90,385 | 70.28 | 1,08,485 | 1,106.40 | 20.79 | 1,089.80 | 1,094.51 | 1,096.00 | |
| 2,125.00 | -5.60 | -0.26% | 18,48,629 | 33.25 | 4,99,288 | 2,154.06 | 10.10 | 2,117.00 | 2,141.32 | 2,124.50 | |
| 285.15 | -0.85 | -0.30% | 55,90,320 | 16.70 | 2,65,207 | 282.90 | 25.03 | 282.30 | 284.23 | 285.00 | |
| 1,405.20 | -4.30 | -0.31% | 1,08,34,797 | 17.45 | 10,08,021 | 1,397.34 | 34.49 | 1,392.00 | 1,408.70 | 1,404.80 | |
| 2,640.00 | -12.10 | -0.46% | 6,38,127 | 57.87 | 2,53,228 | 2,680.20 | 12.11 | 2,579.90 | 2,649.23 | 2,638.00 | |
| 7,262.50 | -34.00 | -0.47% | 3,65,464 | 36.33 | 1,99,354 | 7,395.50 | 26.78 | 7,140.00 | 7,239.41 | 7,256.00 | |
| 1,290.60 | -6.30 | -0.49% | 92,77,975 | 18.33 | 17,46,509 | 1,293.76 | 18.67 | 1,290.00 | 1,296.34 | 1,290.20 | |
| 408.80 | -2.00 | -0.49% | 88,24,763 | 49.54 | 2,98,824 | 411.72 | 19.50 | 405.70 | 410.07 | 408.55 | |