day low breakout
by @abdulhakkimx11cdcea
0
Modify
Low Price Low Price (5 Min)
Index 2
NSE
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Supertrend (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,454.90 | 39.30 | 2.78% | 5,64,489 | 28.87 | 1,42,548 | 1,434.10 | 18.59 | 1,420.00 | 1,429.16 | 1,450.60 | |
| 1,334.00 | 32.70 | 2.51% | 9,92,414 | 26.13 | 1,11,341 | 1,280.12 | 33.08 | 1,306.20 | 1,321.66 | 1,333.20 | |
| 1,363.70 | 25.40 | 1.90% | 23,03,532 | 16.57 | 9,76,259 | 1,343.26 | 34.49 | 1,340.60 | 1,349.83 | 1,362.60 | |
| 1,042.00 | 15.65 | 1.52% | 1,45,018 | 29.10 | 77,965 | 1,030.13 | 37.26 | 1,021.00 | 1,031.34 | 1,041.00 | |
| 1,043.50 | 14.20 | 1.38% | 23,21,938 | 14.17 | 4,23,180 | 1,086.26 | 28.45 | 1,037.70 | 1,028.80 | 1,039.40 | |
| 3,186.00 | 43.10 | 1.37% | 4,51,354 | 97.33 | 1,69,887 | 3,162.36 | 15.59 | 3,140.00 | 3,140.01 | 3,181.00 | |
| 24.85 | 0.30 | 1.22% | 2,66,61,798 | 21.91 | 77,978 | 25.10 | 46.42 | 24.55 | 24.59 | 24.83 | |
| 5,004.50 | 43.10 | 0.87% | 1,19,047 | -80.27 | 1,93,480 | 4,978.84 | 21.64 | 4,967.10 | 4,965.09 | 5,003.30 | |
| 8,556.50 | 69.00 | 0.81% | 83,677 | 60.94 | 1,23,029 | 8,457.00 | 42.62 | 8,451.00 | 8,500.12 | 8,556.00 | |
| 2,075.60 | 16.00 | 0.78% | 6,10,011 | 15.07 | 7,50,970 | 2,147.74 | 9.66 | 2,061.00 | 2,053.14 | 2,063.00 | |
| 4,208.60 | 29.20 | 0.70% | 2,11,945 | 30.32 | 5,78,940 | 4,197.56 | 18.78 | 4,176.50 | 4,178.37 | 4,205.00 | |
| 2,982.50 | 19.60 | 0.66% | 4,58,948 | 38.75 | 3,85,307 | 3,005.24 | 10.80 | 2,980.00 | 2,954.60 | 2,980.20 | |
| 968.65 | 6.25 | 0.65% | 9,74,307 | 30.99 | 6,02,741 | 961.95 | 21.33 | 952.40 | 958.80 | 968.00 | |
| 404.05 | 2.40 | 0.60% | 11,59,080 | 20.70 | 4,01,887 | 402.10 | 26.40 | 400.20 | 401.53 | 404.05 | |
| 779.15 | 4.50 | 0.58% | 33,87,332 | 15.06 | 11,99,266 | 785.39 | 44.05 | 772.65 | 773.52 | 778.35 | |
| 293.50 | 1.55 | 0.53% | 18,54,867 | 17.06 | 2,72,973 | 289.80 | 25.03 | 292.30 | 292.29 | 293.30 | |
| 1,370.40 | 6.90 | 0.51% | 5,84,028 | 15.96 | 4,25,882 | 1,358.20 | 42.05 | 1,356.00 | 1,358.49 | 1,368.10 | |
| 2,674.10 | 12.90 | 0.48% | 1,45,033 | 58.07 | 2,56,499 | 2,712.22 | 12.11 | 2,662.00 | 2,659.86 | 2,672.10 | |
| 1,438.10 | 5.00 | 0.35% | 4,16,181 | 29.98 | 1,16,167 | 1,381.38 | 22.56 | 1,425.70 | 1,447.87 | 1,437.20 | |
| 1,873.70 | 5.70 | 0.31% | 1,16,674 | 38.94 | 4,49,563 | 1,842.88 | 15.93 | 1,867.60 | 1,879.91 | 1,872.50 | |
| 3,045.20 | 7.90 | 0.26% | 2,34,988 | 20.29 | 3,78,679 | 3,088.98 | 36.22 | 3,025.00 | 3,052.07 | 3,041.10 | |
| 1,079.70 | 1.65 | 0.15% | 1,63,614 | 72.74 | 1,05,069 | 1,076.89 | 45.39 | 1,077.75 | 1,073.32 | 1,079.30 | |
| 290.30 | 0.30 | 0.10% | 9,47,325 | 17.29 | 3,63,724 | 291.13 | 34.83 | 289.45 | 289.53 | 290.10 | |
| 444.65 | 0.30 | 0.07% | 8,91,239 | 8.80 | 2,74,026 | 450.48 | 8.38 | 443.20 | 446.67 | 444.40 | |
| 1,104.50 | 0.70 | 0.06% | 77,986 | 70.61 | 1,09,297 | 1,112.82 | 20.79 | 1,103.50 | 1,107.56 | 1,103.80 | |