day low breakout
by @abdulhakkimx11cdcea
0
Modify
Low Price Low Price (5 Min)
Index 2
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Supertrend (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.53 | 74,209 | 292.03 | 26.05 | 290.30 | 297.51 | 300.60 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 59.47 | 1,19,205 | 8,187.50 | 42.62 | 8,109.50 | 8,268.90 | 8,283.00 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 6.54 | 1,27,252 | 165.70 | 9.37 | 160.55 | 165.34 | 167.03 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 6.07 | 1,19,597 | 130.77 | 14.24 | 127.24 | 130.50 | 131.44 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.77 | 1,46,624 | 393.62 | 17.29 | 384.85 | 395.65 | 397.60 | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 65.15 | 93,961 | 962.25 | 45.39 | 935.85 | 961.98 | 965.00 | |
| 105.80 | 1.71 | 1.64% | 1,55,62,385 | 6.58 | 1,21,595 | 105.28 | 6.39 | 102.90 | 105.09 | 105.70 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.34 | 8,95,785 | 962.68 | 11.41 | 937.20 | 963.37 | 971.20 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.38 | 8,89,135 | 1,247.48 | 34.49 | 1,213.70 | 1,237.26 | 1,242.00 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.93 | 1,39,032 | 267.69 | 9.69 | 260.80 | 267.06 | 269.20 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 87.94 | 2,27,029 | 4,219.58 | 15.59 | 4,165.00 | 4,281.49 | 4,235.30 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.89 | 1,74,444 | 4,481.30 | 21.64 | 4,390.00 | 4,474.09 | 4,540.00 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.65 | 2,65,114 | 288.81 | 25.03 | 280.35 | 283.92 | 284.50 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.77 | 3,36,837 | 267.31 | 7.97 | 264.30 | 267.12 | 267.80 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.65 | 11,60,017 | 749.56 | 44.05 | 742.60 | 750.31 | 752.65 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.29 | 2,64,514 | 211.16 | 19.05 | 207.60 | 210.84 | 211.50 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.87 | 11,11,443 | 1,826.02 | 27.80 | 1,804.90 | 1,818.00 | 1,820.00 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.67 | 3,78,960 | 382.07 | 26.40 | 375.10 | 379.78 | 380.40 | |
| 22.93 | 0.10 | 0.44% | 11,14,70,651 | 20.48 | 71,954 | 22.94 | 46.42 | 22.20 | 22.73 | 22.90 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.11 | 3,74,439 | 3,029.36 | 36.22 | 2,965.00 | 3,006.97 | 3,002.10 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.70 | 3,90,081 | 1,274.58 | 42.05 | 1,230.30 | 1,252.20 | 1,253.20 | |
| 71.78 | 0.19 | 0.27% | 2,39,74,665 | 38.36 | 61,740 | 71.48 | 36.52 | 69.76 | 71.23 | 71.51 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.52 | 3,62,998 | 4,080.86 | 15.65 | 4,002.00 | 4,051.58 | 4,076.00 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.96 | 4,10,107 | 13,100.60 | 14.12 | 12,911.00 | 13,131.93 | 13,009.00 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.58 | 3,21,064 | 1,302.08 | 25.38 | 1,297.30 | 1,319.41 | 1,306.60 | |