Day higi
by @surekhax3a1347c
0
Modify
NSE
Nifty 100
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | Previous High Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,335.00 | -26.80 | -1.97% | 1,49,00,663 | 19.24 | 18,06,585 | -7.05% | 10,57,220.00 | 18.67 | 1,365.20 | 1,378.00 | 1,73,03,059 | |
| 772.30 | 2.75 | 0.36% | 1,65,19,306 | 14.96 | 11,88,723 | -2.98% | 3,48,615.00 | 44.05 | 751.00 | 778.30 | 5,09,92,358 | |
| 1,906.00 | 22.50 | 1.19% | 1,09,98,597 | 33.93 | 11,61,346 | 4.35% | 2,10,973.00 | 27.80 | 1,820.00 | 1,889.20 | 2,12,79,151 | |
| 1,250.10 | 4.10 | 0.33% | 66,53,844 | 15.42 | 8,94,934 | -2.26% | 1,95,218.00 | 34.49 | 1,239.10 | 1,256.70 | 1,65,35,600 | |
| 966.20 | -13.70 | -1.40% | 1,87,07,835 | 10.43 | 8,91,862 | -11.52% | 5,14,933.00 | 11.41 | 973.50 | 987.00 | 1,64,87,142 | |
| 2,269.00 | 23.00 | 1.02% | 22,73,245 | 16.43 | 8,20,944 | -5.51% | 2,71,423.00 | 9.66 | 2,265.00 | 2,265.00 | 56,33,313 | |
| 914.40 | 2.25 | 0.25% | 36,61,038 | 29.36 | 5,68,984 | -6.00% | 81,482.80 | 21.33 | 902.90 | 915.00 | 68,15,238 | |
| 3,925.00 | -15.40 | -0.39% | 6,41,564 | 28.60 | 5,39,928 | -2.44% | 2,85,874.00 | 18.78 | 3,942.00 | 3,988.00 | 29,82,228 | |
| 2,282.30 | 33.60 | 1.49% | 6,87,293 | 35.09 | 5,36,247 | 0.44% | 63,763.00 | 10.10 | 2,268.00 | 2,285.90 | 13,80,764 | |
| 1,116.70 | 21.70 | 1.98% | 88,08,773 | 15.08 | 4,52,866 | -3.96% | 1,82,972.00 | 28.45 | 1,119.80 | 1,121.90 | 1,69,14,842 | |
| 1,876.90 | 13.70 | 0.74% | 14,90,117 | 40.81 | 4,50,331 | 2.32% | 54,729.00 | 15.93 | 1,852.00 | 1,867.50 | 24,29,220 | |
| 221.26 | -3.23 | -1.44% | 5,03,77,187 | 33.37 | 4,26,693 | -3.88% | 54,240.50 | 11.74 | 216.40 | 225.70 | 4,18,96,940 | |
| 1,800.00 | 26.60 | 1.50% | 38,37,615 | 31.96 | 4,14,713 | 3.88% | 38,735.80 | 13.25 | 1,761.00 | 1,782.50 | 30,51,398 | |
| 13,138.00 | 63.00 | 0.48% | 1,65,639 | 28.01 | 4,13,062 | -4.59% | 1,74,382.00 | 14.12 | 13,234.00 | 13,234.00 | 2,86,648 | |
| 1,255.30 | 0.70 | 0.06% | 26,63,133 | 14.69 | 3,90,112 | -2.89% | 1,32,538.00 | 42.05 | 1,256.60 | 1,269.00 | 58,22,618 | |
| 311.00 | 3.80 | 1.24% | 84,86,654 | 10.89 | 3,89,659 | 1.17% | 77,853.00 | 34.83 | 305.00 | 309.20 | 1,11,13,377 | |
| 3,130.00 | -43.90 | -1.38% | 14,33,016 | 21.18 | 3,89,225 | -7.14% | 1,97,793.00 | 36.22 | 3,137.00 | 3,181.00 | 21,67,959 | |
| 390.40 | 7.20 | 1.88% | 1,20,05,945 | 19.76 | 3,88,310 | 2.90% | 69,781.20 | 26.40 | 378.00 | 385.00 | 1,06,52,514 | |
| 396.40 | 0.10 | 0.03% | 43,58,824 | 15.48 | 3,84,376 | -0.99% | 1,90,862.50 | 16.55 | 393.70 | 398.55 | 73,63,948 | |
| 300.30 | -0.60 | -0.20% | 87,76,161 | 8.41 | 3,77,786 | 5.78% | 6,24,458.90 | 7.97 | 300.00 | 303.70 | 2,26,60,293 | |
| 4,166.20 | 31.00 | 0.75% | 6,37,689 | 72.37 | 3,69,869 | -3.28% | 76,797.00 | 15.65 | 4,115.00 | 4,147.00 | 11,27,140 | |
| 2,720.00 | 7.10 | 0.26% | 56,74,355 | 35.48 | 3,51,395 | 8.21% | 1,00,469.00 | 10.80 | 2,530.10 | 2,720.00 | 95,39,233 | |
| 11,600.00 | -92.00 | -0.79% | 2,02,138 | 42.12 | 3,41,828 | -4.50% | 88,511.50 | 14.11 | 11,600.00 | 11,769.00 | 2,20,410 | |
| 1,286.90 | -10.00 | -0.77% | 30,33,885 | 12.43 | 3,14,705 | 0.27% | 1,82,037.00 | 25.38 | 1,287.90 | 1,306.00 | 32,92,597 | |
| 424.50 | -4.35 | -1.01% | 47,95,791 | 52.56 | 3,10,300 | -3.40% | 24,511.10 | 19.50 | 431.00 | 435.15 | 98,07,792 | |