Day High & Low
by @amitabhx5b3168f
0
Modify
Exchange 2
Nifty100 Liquid 15
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.50 | 2.50 | 0.19% | 95,77,874 | 18.24 | 17,53,140 | 1,290.68 | 18.67 | 1,310.90 | 1,294.10 | |
| 1,918.30 | -18.20 | -0.94% | 57,63,065 | 35.70 | 11,68,874 | 1,915.58 | 26.52 | 1,953.70 | 1,916.60 | |
| 1,030.10 | 14.70 | 1.45% | 1,42,74,884 | 10.81 | 9,50,846 | 1,025.48 | 11.41 | 1,036.00 | 1,013.70 | |
| 1,021.30 | 14.70 | 1.46% | 55,38,297 | 32.42 | 6,35,857 | 1,012.78 | 21.33 | 1,037.30 | 1,006.60 | |
| 13,583.00 | 94.00 | 0.70% | 4,56,369 | 28.91 | 4,27,053 | 13,743.40 | 14.12 | 13,606.00 | 13,435.00 | |
| 3,150.60 | -38.30 | -1.20% | 10,34,822 | 43.34 | 4,09,863 | 3,130.84 | 8.77 | 3,199.90 | 3,142.30 | |
| 378.40 | -0.25 | -0.07% | 80,82,156 | 19.54 | 3,76,376 | 377.63 | 26.40 | 382.80 | 376.25 | |
| 410.95 | 0.85 | 0.21% | 91,15,078 | 49.47 | 3,00,395 | 409.91 | 18.02 | 414.30 | 408.40 | |
| 4,420.50 | -21.90 | -0.49% | 4,40,343 | 32.59 | 2,95,632 | 4,440.82 | 9.34 | 4,486.60 | 4,414.60 | |
| 294.80 | 8.65 | 3.02% | 4,51,25,529 | 752.50 | 2,84,492 | 288.03 | 29.08 | 296.45 | 283.05 | |
| 1,033.80 | 19.90 | 1.96% | 70,89,006 | 23.79 | 2,43,236 | 1,030.44 | 56.13 | 1,049.00 | 1,025.20 | |
| 5,171.00 | 63.00 | 1.23% | 7,37,968 | -82.56 | 1,99,941 | 5,200.60 | 21.64 | 5,226.50 | 5,125.00 | |
| 2,867.70 | -1.40 | -0.05% | 10,34,558 | 88.86 | 1,52,921 | 2,900.02 | 15.59 | 2,897.40 | 2,857.40 | |
| 333.00 | -0.35 | -0.10% | 71,44,368 | 1.49 | 1,22,638 | 335.42 | 17.29 | 335.10 | 330.80 | |
| 260.55 | -7.15 | -2.67% | 2,16,95,199 | 4.17 | 1,01,885 | 270.71 | 13.93 | 271.30 | 260.10 | |