Day High & Low
by @amitabhx5b3168f
0
Modify
Exchange 2
Nifty100 Liquid 15
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,218.00 | 31.60 | 2.66% | 1,80,03,127 | 18.21 | 16,48,263 | 1,188.22 | 17.20 | 1,219.10 | 1,188.10 | |
| 1,810.50 | 30.60 | 1.72% | 51,55,150 | 30.55 | 11,29,843 | 1,771.94 | 26.48 | 1,810.50 | 1,771.40 | |
| 958.75 | 0.75 | 0.08% | 82,04,620 | 9.87 | 8,85,000 | 959.01 | 10.81 | 963.65 | 949.85 | |
| 2,100.00 | -14.40 | -0.68% | 23,82,510 | 15.24 | 7,59,798 | 2,074.48 | 9.06 | 2,115.00 | 2,082.70 | |
| 963.10 | -6.90 | -0.71% | 43,80,406 | 29.28 | 5,99,622 | 962.92 | 20.21 | 973.25 | 957.00 | |
| 431.90 | 15.90 | 3.82% | 4,00,21,922 | 20.41 | 4,29,639 | 417.85 | 25.21 | 435.30 | 421.30 | |
| 1,013.85 | -6.65 | -0.65% | 82,52,213 | 13.64 | 4,11,444 | 1,015.77 | 27.09 | 1,020.50 | 1,003.15 | |
| 2,849.90 | -14.10 | -0.49% | 12,40,051 | 51.49 | 3,85,714 | 2,881.40 | 10.52 | 2,888.00 | 2,834.60 | |
| 4,816.00 | 136.00 | 2.91% | 9,35,720 | 33.51 | 3,22,082 | 4,662.86 | 9.34 | 4,837.10 | 4,680.00 | |
| 329.00 | 8.20 | 2.56% | 2,70,75,757 | 714.11 | 3,17,497 | 322.31 | 29.08 | 330.20 | 319.10 | |
| 965.05 | -6.35 | -0.65% | 44,33,773 | 20.27 | 2,27,081 | 967.13 | 54.77 | 975.00 | 959.10 | |
| 5,050.50 | 115.50 | 2.34% | 6,13,781 | -39.69 | 1,95,286 | 4,954.28 | 20.32 | 5,057.60 | 4,925.10 | |
| 2,906.00 | 326.00 | 12.64% | 66,95,372 | 75.67 | 1,54,963 | 2,664.52 | 15.14 | 2,914.00 | 2,782.30 | |
| 285.80 | -2.85 | -0.99% | 75,78,840 | 1.34 | 1,05,264 | 283.66 | 17.11 | 290.40 | 285.10 | |
| 265.60 | 10.55 | 4.14% | 1,48,99,808 | 3.49 | 1,03,860 | 258.34 | 15.77 | 267.70 | 256.60 | |