Day High & Low
by @amitabhx5b3168f
0
Modify
Exchange 2
Nifty100 Liquid 15
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,297.80 | -5.90 | -0.45% | 74,25,129 | 18.43 | 17,56,244 | 1,314.54 | 18.67 | 1,306.00 | 1,293.30 | |
| 1,806.20 | -12.70 | -0.70% | 13,92,544 | 32.76 | 11,00,536 | 1,819.36 | 27.80 | 1,827.80 | 1,800.20 | |
| 986.05 | 6.80 | 0.69% | 1,25,70,902 | 10.43 | 9,10,185 | 964.97 | 11.41 | 992.60 | 972.15 | |
| 899.45 | 25.05 | 2.86% | 99,26,619 | 28.14 | 5,59,681 | 886.10 | 21.33 | 913.00 | 874.00 | |
| 13,101.00 | 37.00 | 0.28% | 1,64,995 | 27.97 | 4,11,899 | 13,040.60 | 14.12 | 13,175.00 | 12,915.00 | |
| 3,027.50 | 54.70 | 1.84% | 38,11,249 | 38.87 | 3,91,121 | 2,942.66 | 10.80 | 3,050.00 | 2,921.80 | |
| 380.25 | -1.25 | -0.33% | 45,31,741 | 19.67 | 3,78,214 | 380.63 | 26.40 | 383.70 | 378.15 | |
| 407.20 | -2.70 | -0.66% | 47,60,979 | 49.45 | 2,97,654 | 408.46 | 19.50 | 412.00 | 406.70 | |
| 4,250.90 | 59.90 | 1.43% | 2,49,818 | 30.75 | 2,84,290 | 4,258.30 | 10.20 | 4,262.50 | 4,212.10 | |
| 256.05 | 1.70 | 0.67% | 2,43,73,524 | 669.21 | 2,47,097 | 250.16 | 32.61 | 258.80 | 252.80 | |
| 928.90 | 13.10 | 1.43% | 41,20,064 | 21.50 | 2,18,541 | 921.33 | 56.13 | 944.90 | 917.05 | |
| 4,452.80 | -56.00 | -1.24% | 4,77,339 | -72.74 | 1,72,151 | 4,469.06 | 21.64 | 4,517.80 | 4,444.40 | |
| 2,786.90 | -50.70 | -1.79% | 8,51,713 | 87.90 | 1,48,606 | 2,814.10 | 15.59 | 2,837.50 | 2,755.30 | |
| 400.50 | 0.80 | 0.20% | 58,00,872 | 1.78 | 1,47,489 | 393.37 | 17.29 | 403.05 | 393.60 | |
| 318.00 | -9.50 | -2.90% | 1,07,95,663 | 5.10 | 1,24,350 | 335.80 | 13.93 | 329.70 | 316.50 | |