Day High & Low
by @amitabhx5b3168f
0
Modify
Exchange 2
Nifty100 Liquid 15
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,321.50 | 7.90 | 0.60% | 59,35,691 | 18.57 | 17,88,316 | 1,317.44 | 18.67 | 1,328.00 | 1,316.40 | |
| 1,863.80 | -13.50 | -0.72% | 38,86,330 | 33.81 | 11,35,633 | 1,896.22 | 27.80 | 1,889.00 | 1,858.60 | |
| 1,050.60 | 16.00 | 1.55% | 1,05,79,928 | 11.02 | 9,69,769 | 1,035.47 | 11.41 | 1,055.40 | 1,038.55 | |
| 985.70 | -5.25 | -0.53% | 79,51,015 | 31.91 | 6,13,350 | 968.46 | 21.33 | 1,005.60 | 985.00 | |
| 13,886.00 | 638.00 | 4.82% | 6,46,754 | 28.38 | 4,36,579 | 13,399.80 | 14.12 | 13,917.00 | 13,326.00 | |
| 412.50 | 6.55 | 1.61% | 76,73,287 | 20.94 | 4,10,291 | 402.39 | 26.40 | 413.40 | 407.20 | |
| 3,054.20 | -15.50 | -0.50% | 12,19,630 | 40.12 | 3,94,570 | 3,028.80 | 10.80 | 3,105.00 | 3,035.00 | |
| 411.50 | -2.05 | -0.50% | 1,20,00,382 | 49.91 | 3,00,797 | 424.11 | 19.50 | 415.05 | 409.60 | |
| 4,393.00 | 24.10 | 0.55% | 4,00,556 | 32.05 | 2,93,793 | 4,440.78 | 10.20 | 4,399.90 | 4,351.20 | |
| 255.80 | -0.55 | -0.21% | 1,30,00,995 | 674.47 | 2,46,856 | 260.36 | 32.61 | 257.50 | 252.50 | |
| 1,042.35 | 23.35 | 2.29% | 61,06,695 | 23.92 | 2,45,232 | 1,001.96 | 56.13 | 1,052.00 | 1,030.00 | |
| 5,438.00 | 230.80 | 4.43% | 39,37,259 | -84.06 | 2,10,240 | 5,044.60 | 21.64 | 5,454.00 | 5,265.00 | |
| 3,251.60 | 4.60 | 0.14% | 8,29,927 | 100.57 | 1,73,385 | 3,191.20 | 15.59 | 3,290.90 | 3,251.00 | |
| 353.40 | 3.70 | 1.06% | 92,64,428 | 1.56 | 1,30,144 | 357.98 | 17.29 | 360.50 | 351.00 | |
| 274.65 | -7.90 | -2.80% | 2,92,31,654 | 4.40 | 1,07,399 | 295.38 | 13.93 | 279.00 | 271.40 | |