Day High & Low
by @amitabhx5b3168f
0
Modify
Exchange 2
Nifty100 Liquid 15
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,368.80 | -11.90 | -0.86% | 40,86,440 | 19.11 | 18,52,325 | 1,399.18 | 19.09 | 1,389.30 | 1,363.50 | |
| 1,785.00 | -18.40 | -1.02% | 33,47,074 | 27.76 | 10,17,826 | 1,825.76 | 28.76 | 1,804.90 | 1,778.00 | |
| 1,047.20 | 0.20 | 0.02% | 32,10,499 | 11.17 | 9,66,630 | 1,086.80 | 10.34 | 1,064.70 | 1,042.90 | |
| 863.20 | 8.15 | 0.95% | 15,16,821 | 29.03 | 5,37,125 | 897.93 | 21.50 | 868.95 | 850.10 | |
| 12,430.00 | -161.00 | -1.28% | 4,09,434 | 26.51 | 3,90,802 | 13,294.80 | 15.76 | 12,671.00 | 12,400.00 | |
| 367.80 | 0.95 | 0.26% | 38,51,496 | 19.40 | 3,65,795 | 380.71 | 29.36 | 370.95 | 366.00 | |
| 429.50 | -9.90 | -2.25% | 49,57,136 | 53.87 | 3,13,955 | 453.55 | 18.51 | 437.80 | 425.70 | |
| 295.20 | -5.75 | -1.91% | 55,03,894 | 18.02 | 2,74,554 | 299.44 | 24.73 | 303.00 | 294.40 | |
| 185.11 | 1.60 | 0.87% | 1,18,38,791 | 25.09 | 2,31,083 | 191.55 | 17.96 | 186.87 | 181.25 | |
| 1,963.50 | 2.40 | 0.12% | 5,50,515 | 16.01 | 2,26,623 | 1,986.70 | 11.65 | 1,987.20 | 1,953.10 | |
| 214.97 | -0.71 | -0.33% | 1,42,87,548 | 900.00 | 2,07,454 | 223.37 | 36.24 | 217.96 | 214.37 | |
| 990.10 | -13.50 | -1.35% | 48,88,175 | 20.64 | 1,86,274 | 1,023.42 | 47.22 | 1,002.90 | 969.30 | |
| 4,188.50 | 30.30 | 0.73% | 7,65,582 | 50.06 | 1,61,923 | 4,275.54 | 24.99 | 4,270.00 | 4,093.90 | |
| 3,463.60 | -24.20 | -0.69% | 2,95,193 | 76.59 | 1,23,127 | 3,610.70 | 15.62 | 3,517.60 | 3,449.10 | |
| 308.55 | -5.55 | -1.77% | 38,12,556 | 1.36 | 1,13,626 | 330.24 | 17.88 | 316.45 | 307.65 | |