daly stock
by @habibulb7135d21
0
Modify
NSE
Market Cap 1,00,000 Cr
Price 1,000.00 - 2,000.00
Price %Change -3.00 - 3.00
Nifty Total Market
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,853.70 | 52.30 | 2.90% | 9,61,930 | 25.49 | 1,01,057 | 1,810.00 | 1,809.60 | |
| 1,458.70 | 23.20 | 1.62% | 17,25,570 | 28.99 | 1,42,920 | 1,433.60 | 1,429.90 | |
| 1,031.80 | 11.40 | 1.12% | 11,70,017 | 56.53 | 1,05,578 | 1,018.00 | 1,016.10 | |
| 1,428.60 | 15.00 | 1.06% | 14,72,818 | 78.42 | 2,75,479 | 1,417.60 | 1,413.20 | |
| 1,222.90 | 10.60 | 0.87% | 4,77,830 | 36.72 | 1,24,747 | 1,212.30 | 1,205.00 | |
| 1,079.05 | 6.10 | 0.57% | 19,48,614 | 20.40 | 1,08,578 | 1,074.00 | 1,066.35 | |
| 1,811.20 | 8.30 | 0.46% | 21,04,926 | 32.20 | 4,17,293 | 1,805.00 | 1,800.00 | |
| 1,103.80 | 4.20 | 0.38% | 58,80,899 | 15.51 | 2,48,049 | 1,102.00 | 1,094.60 | |
| 1,293.60 | 4.20 | 0.33% | 17,12,866 | 12.32 | 3,16,344 | 1,289.40 | 1,282.70 | |
| 1,417.50 | 3.60 | 0.25% | 11,32,793 | 29.26 | 1,14,503 | 1,413.90 | 1,409.60 | |
| 1,884.00 | 3.10 | 0.16% | 11,78,217 | 27.66 | 1,53,083 | 1,873.90 | 1,847.00 | |
| 1,478.50 | 1.30 | 0.09% | 4,54,638 | 60.96 | 1,50,477 | 1,477.20 | 1,467.00 | |
| 1,187.60 | 0.40 | 0.03% | 17,66,780 | 76.32 | 1,17,520 | 1,191.70 | 1,174.50 | |
| 1,840.80 | 0.20 | 0.01% | 23,37,759 | 40.42 | 4,41,670 | 1,830.00 | 1,815.90 | |
| 1,167.70 | -0.80 | -0.07% | 80,05,767 | 16.16 | 4,73,548 | 1,166.30 | 1,162.90 | |
| 1,327.90 | -3.50 | -0.26% | 19,09,354 | 26.24 | 1,10,832 | 1,333.00 | 1,321.60 | |
| 1,161.90 | -3.80 | -0.33% | 11,96,820 | 18.97 | 3,15,301 | 1,165.70 | 1,160.00 | |
| 1,800.70 | -6.70 | -0.37% | 8,11,184 | 14.36 | 2,88,211 | 1,807.40 | 1,796.20 | |
| 1,356.30 | -10.70 | -0.78% | 1,37,69,747 | 19.14 | 18,35,409 | 1,360.10 | 1,352.40 | |
| 1,299.30 | -11.90 | -0.91% | 64,55,265 | 15.06 | 4,03,786 | 1,309.80 | 1,291.50 | |
| 1,279.10 | -12.70 | -0.98% | 1,84,00,405 | 15.65 | 9,15,695 | 1,290.00 | 1,276.20 | |
| 1,883.20 | -18.70 | -0.98% | 8,12,898 | 77.20 | 1,88,888 | 1,904.80 | 1,876.10 | |
| 1,517.40 | -17.00 | -1.11% | 3,60,975 | 61.79 | 1,02,997 | 1,535.00 | 1,513.00 | |
| 1,846.90 | -27.90 | -1.49% | 58,03,034 | 33.71 | 11,25,335 | 1,874.00 | 1,844.80 | |
| 1,567.30 | -23.70 | -1.49% | 8,66,674 | 25.10 | 1,33,510 | 1,598.50 | 1,562.20 | |