daily trade
by @parveenc012dec5
0
Modify
NSE
EMA (20) Close Price
Close Price Supertrend
RSI (14) 55.00 - 70.00
Volume 10D SMA Vol x 2
MACD Histogram 0.00
Price %Change 0.50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price | Supertrend | RSI (14) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 74.50 | 9.50 | 14.62% | 1,50,000 | 15.51 | 98 | 66.52 | 74.50 | 59.14 | 62.30 | 0.61 | |
| 15.26 | 1.30 | 9.31% | 7,02,74,566 | -2.59 | 2,716 | 14.00 | 15.26 | 12.55 | 67.01 | 0.17 | |
| 144.15 | 11.90 | 9.00% | 2,42,000 | 32.74 | 894 | 130.71 | 144.15 | 126.30 | 64.76 | 1.85 | |
| 66.44 | 4.61 | 7.46% | 4,21,93,033 | 12.66 | 682 | 61.97 | 66.44 | 56.88 | 59.78 | 0.85 | |
| 944.85 | 51.85 | 5.81% | 1,03,08,556 | 10.28 | 16,923 | 871.30 | 944.85 | 807.74 | 69.39 | 10.90 | |
| 1,898.90 | 103.80 | 5.78% | 4,20,626 | 18.17 | 9,388 | 1,751.71 | 1,898.90 | 1,602.96 | 68.46 | 17.90 | |
| 2,685.00 | 130.20 | 5.10% | 2,79,045 | 39.05 | 37,768 | 2,511.94 | 2,685.00 | 2,322.85 | 64.09 | 17.92 | |
| 191.13 | 9.01 | 4.95% | 60,177 | 13.15 | 353 | 173.89 | 191.13 | 160.77 | 68.94 | 2.29 | |
| 4,872.30 | 224.80 | 4.84% | 2,60,076 | 35.91 | 14,938 | 4,481.09 | 4,872.30 | 4,307.42 | 68.68 | 24.64 | |
| 11.57 | 0.52 | 4.71% | 17,62,980 | -5.59 | 163 | 10.77 | 11.57 | 10.07 | 60.66 | 0.10 | |
| 24.37 | 1.08 | 4.64% | 14,70,408 | 6.27 | 378 | 23.17 | 24.37 | 21.18 | 56.93 | 0.34 | |
| 162.15 | 6.00 | 3.84% | 89,600 | 25.06 | 255 | 148.05 | 162.15 | 136.99 | 62.59 | 1.43 | |
| 916.60 | 32.45 | 3.67% | 18,92,411 | 6.12 | 13,649 | 886.59 | 916.60 | 823.14 | 57.94 | 0.10 | |
| 1,502.00 | 51.30 | 3.54% | 8,10,875 | 36.16 | 16,986 | 1,434.79 | 1,502.00 | 1,328.65 | 62.63 | 7.62 | |
| 3,183.60 | 108.40 | 3.52% | 2,18,731 | 24.44 | 14,024 | 3,011.73 | 3,183.60 | 2,779.49 | 59.73 | 12.95 | |
| 127.50 | 4.25 | 3.45% | 51,600 | 32.69 | 146 | 115.86 | 123.25 | 108.10 | 65.17 | 1.50 | |
| 4,084.80 | 134.60 | 3.41% | 2,76,595 | 57.95 | 63,847 | 3,846.99 | 4,084.80 | 3,638.04 | 66.64 | 24.71 | |
| 47.00 | 1.50 | 3.30% | 16,800 | 15.07 | 92 | 43.84 | 47.00 | 42.92 | 61.79 | 0.22 | |
| 110.05 | 3.51 | 3.29% | 2,98,53,896 | 5.47 | 12,119 | 104.52 | 110.05 | 99.36 | 64.50 | 0.41 | |
| 394.35 | 11.10 | 2.90% | 64,200 | - | 882 | 367.07 | 394.35 | 343.53 | 62.17 | 3.67 | |
| 1,193.00 | 29.80 | 2.56% | 5,38,684 | 11.99 | 11,784 | 1,126.03 | 1,193.00 | 1,074.38 | 64.33 | 6.64 | |
| 39.39 | 0.88 | 2.29% | 3,26,80,044 | 7.13 | 35,653 | 37.82 | 39.39 | 36.05 | 63.90 | 0.20 | |
| 521.05 | 11.30 | 2.22% | 7,91,498 | 44.95 | 1,159 | 461.90 | 521.05 | 410.58 | 66.59 | 6.46 | |
| 382.75 | 7.30 | 1.94% | 2,07,74,629 | 14.67 | 3,71,140 | 364.56 | 382.75 | 356.44 | 69.30 | 0.64 | |
| 8,120.50 | 146.50 | 1.84% | 8,58,763 | 45.17 | 1,22,245 | 7,673.19 | 8,120.50 | 7,484.05 | 66.80 | 50.83 | |