daily supertrend
by @adigarlax098dbe4
0
Modify
NSE
Supertrend Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|
| 3,192.50 | -75.50 | -2.31% | 35,39,471 | 24.65 | 11,55,074 | 3,242.98 | 10.33 | 3,183.45 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,221 | 18.03 | 10,14,183 | 1,423.42 | 45.56 | 1,370.89 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,095 | 23.01 | 6,48,659 | 1,612.26 | 29.58 | 1,588.92 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | 3,698.72 | 38.04 | 3,628.69 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,278.10 | 42.57 | 1,239.51 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,065.40 | 15.82 | 11,688.04 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,919 | 13.43 | 3,38,511 | 340.92 | 16.40 | 332.77 | |
| 248.23 | 4.45 | 1.83% | 3,30,93,423 | 7.17 | 3,12,280 | 236.81 | 6.98 | 228.44 | |
| 417.60 | 3.90 | 0.94% | 1,76,75,458 | 53.06 | 3,05,256 | 416.27 | 18.15 | 395.18 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,725 | 47.40 | 2,89,004 | 1,173.06 | 25.55 | 1,120.24 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,115 | 1,550.00 | 2,88,787 | 285.73 | 36.24 | 295.31 | |
| 654.20 | 24.35 | 3.87% | 2,76,92,748 | 25.19 | 2,76,420 | 617.06 | 1.54 | 585.11 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,309 | 8.50 | 2,66,353 | 427.29 | 8.22 | 399.87 | |
| 675.75 | 38.55 | 6.05% | 4,57,55,692 | 14.02 | 2,64,244 | 620.02 | 11.08 | 589.01 | |
| 258.35 | -0.45 | -0.17% | 1,54,35,341 | 15.84 | 2,40,281 | 259.75 | 25.67 | 257.20 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,237 | 34.05 | 2,36,251 | 181.63 | 17.78 | 175.98 | |
| 955.35 | 19.05 | 2.03% | 70,50,645 | 11.84 | 2,14,689 | 919.96 | 32.10 | 889.98 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,769 | 85.10 | 2,07,465 | 2,080.82 | 21.85 | 1,992.70 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,496.10 | 26.98 | 7,231.49 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 3,782.26 | 22.89 | 3,644.02 | |
| 743.20 | -5.30 | -0.71% | 29,09,644 | 85.23 | 1,60,354 | 756.71 | 24.81 | 741.90 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,225 | 8.05 | 1,59,123 | 302.50 | 8.71 | 290.83 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,215 | 35.42 | 1,55,629 | 1,597.24 | 20.60 | 1,560.36 | |
| 128.68 | 4.16 | 3.34% | 3,49,14,786 | 8.36 | 1,47,891 | 123.81 | 5.67 | 125.77 | |
| 1,689.50 | -11.60 | -0.68% | 21,11,291 | 30.92 | 1,42,569 | 1,733.90 | 26.85 | 1,667.96 | |