Daily candle
by @umeshx6783802
0
Modify
RSI (14) 40.00
F&O Stocks
Volume SMA (5) Vol
Upper Bollinger Bands Close Price
Supertrend Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Upper Bollinger Bands | Supertrend | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 41.23 | 425.42 | 398.25 | 404.10 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 59.84 | 437.00 | 402.92 | 419.00 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 47.14 | 1,284.58 | 1,207.66 | 1,246.00 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 48.91 | 12,211.10 | 11,593.44 | 11,678.00 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 57.50 | 332.58 | 307.36 | 323.50 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 63.65 | 9,765.24 | 8,857.95 | 9,322.00 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 46.72 | 627.79 | 557.37 | 576.45 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 43.76 | 189.06 | 180.12 | 183.00 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 52.16 | 5,065.25 | 4,722.20 | 4,965.50 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 53.98 | 172.06 | 159.01 | 164.45 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | 49.97 | 1,895.37 | 1,775.28 | 1,845.90 | |
| 7,274.00 | -55.00 | -0.75% | 1,92,422 | 51.99 | 1,54,142 | 40.39 | 7,673.01 | 7,174.42 | 7,274.00 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 55.25 | 442.54 | 398.63 | 431.00 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 48.69 | 11,600.76 | 10,838.97 | 11,134.00 | |
| 853.50 | -3.00 | -0.35% | 15,79,708 | 9.06 | 1,14,963 | 42.13 | 898.35 | 838.53 | 853.50 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | 48.95 | 176.82 | 166.51 | 173.62 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 68.28 | 1,984.26 | 1,802.68 | 1,969.00 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | 41.77 | 286.64 | 260.12 | 263.70 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | 49.73 | 12,371.52 | 11,254.84 | 11,763.00 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 57.42 | 503.51 | 467.08 | 489.80 | |
| 84.20 | -0.15 | -0.18% | 2,16,76,225 | 8.58 | 64,763 | 55.14 | 87.19 | 78.98 | 84.20 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 66.43 | 423.42 | 390.55 | 412.55 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 64.05 | 1,753.43 | 1,501.57 | 1,656.00 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 53.74 | 2,268.22 | 2,077.17 | 2,153.50 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 63.86 | 580.15 | 518.94 | 562.90 | |