Daily candle
by @umeshx6783802
0
Modify
RSI (14) 40.00
F&O Stocks
Volume SMA (5) Vol
Upper Bollinger Bands Close Price
Supertrend Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Upper Bollinger Bands | Supertrend | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 46.06 | 3,332.48 | 3,183.45 | 3,192.50 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 59.73 | 1,444.76 | 1,370.89 | 1,418.40 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 47.41 | 1,679.40 | 1,588.92 | 1,599.80 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | 45.24 | 3,813.71 | 3,628.69 | 3,649.50 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 61.49 | 1,310.64 | 1,239.51 | 1,298.80 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 70.79 | 4,317.34 | 4,046.23 | 4,221.50 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 64.45 | 12,341.71 | 11,688.04 | 12,255.00 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 65.62 | 357.24 | 332.77 | 349.10 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 60.04 | 1,223.18 | 1,120.24 | 1,181.80 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 67.37 | 655.34 | 585.11 | 654.20 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 69.68 | 444.71 | 400.59 | 432.20 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 68.35 | 191.05 | 175.98 | 189.25 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 72.05 | 962.31 | 889.98 | 955.35 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | 56.56 | 2,109.56 | 1,992.70 | 2,068.80 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 52.73 | 7,610.55 | 7,231.49 | 7,358.00 | |
| 743.20 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | 41.80 | 773.75 | 741.90 | 743.20 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 64.16 | 311.48 | 290.83 | 307.70 | |
| 1,689.50 | -11.60 | -0.68% | 21,11,292 | 30.92 | 1,42,569 | 45.04 | 1,810.11 | 1,667.96 | 1,689.50 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 60.47 | 155.81 | 145.61 | 153.89 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 56.95 | 880.32 | 802.30 | 846.40 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 62.06 | 27,951.34 | 26,463.05 | 27,550.00 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | 56.13 | 699.22 | 657.71 | 669.25 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 56.42 | 365.99 | 340.63 | 358.60 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | 50.78 | 3,118.90 | 2,948.91 | 3,032.00 | |
| 846.50 | -11.35 | -1.32% | 7,91,044 | 42.54 | 80,548 | 42.34 | 893.50 | 831.87 | 846.50 | |