Daily BB Scanner
by @sushila7393cf7
0
Modify
Previous Low Price Lower Bollinger Bands
Close Price Lower Bollinger Bands
Close Price Open Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Previous Low Price | Close Price | Lower Bollinger Bands | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 875.00 | -1.65 | -0.19% | 1,763 | 11.24 | 5,53,437 | -2.17% | 868.50 | 876.65 | 872.24 | 8,98,311.90 | 0.12 | 875.00 | |
| 3,659.30 | -12.30 | -0.34% | 11,066 | 29.80 | 4,55,045 | -2.61% | 3,620.20 | 3,671.60 | 3,642.86 | 1,61,391.90 | 38.04 | 3,659.30 | |
| 322.25 | -0.70 | -0.22% | 5,586 | 12.99 | 3,12,475 | -1.29% | 321.10 | 322.95 | 322.63 | 1,90,862.50 | 16.40 | 322.25 | |
| 295.00 | -0.75 | -0.25% | 71,196 | 1,615.79 | 2,84,685 | -1.70% | 292.55 | 295.75 | 295.69 | 21,320.00 | 39.04 | 295.00 | |
| 757.20 | -3.60 | -0.47% | 3,259 | 86.91 | 1,63,210 | -0.93% | 745.20 | 760.80 | 745.38 | 97,385.10 | 24.81 | 757.20 | |
| 12,945.00 | 4.00 | 0.03% | 139 | 90.28 | 1,17,139 | -2.46% | 12,702.00 | 12,941.00 | 12,868.93 | 7,611.10 | 7.11 | 12,936.00 | |
| 351.95 | -0.10 | -0.03% | 16,244 | 3.74 | 1,16,147 | -2.96% | 350.60 | 352.05 | 351.74 | 1,07,203.50 | 18.84 | 351.95 | |
| 2,583.00 | -13.00 | -0.50% | 264 | 42.10 | 1,10,554 | -3.37% | 2,583.40 | 2,596.00 | 2,595.35 | 4,060.10 | 24.69 | 2,583.00 | |
| 7,321.00 | -27.50 | -0.37% | 177 | 46.18 | 1,10,203 | -1.99% | 7,233.00 | 7,348.50 | 7,263.55 | 22,615.90 | 13.97 | 7,321.00 | |
| 352.10 | -0.65 | -0.18% | 4,520 | 5.51 | 92,716 | -2.44% | 350.10 | 352.75 | 351.23 | 56,434.00 | 17.97 | 352.10 | |
| 503.25 | -4.85 | -0.95% | 6,721 | 52.29 | 89,261 | -2.73% | 502.55 | 508.10 | 506.43 | 13,113.20 | 10.89 | 503.25 | |
| 312.30 | -0.10 | -0.03% | 5,642 | 58.55 | 65,115 | -3.64% | 310.70 | 312.40 | 310.81 | 20,922.80 | 4.66 | 312.30 | |
| 2,125.50 | -12.60 | -0.59% | 1,085 | 44.73 | 57,811 | -1.99% | 2,096.20 | 2,138.10 | 2,129.30 | 6,179.00 | 17.16 | 2,125.50 | |
| 2,693.60 | -10.00 | -0.37% | 161 | 55.67 | 52,121 | -3.26% | 2,692.80 | 2,703.60 | 2,694.05 | 19,835.70 | 25.44 | 2,693.60 | |
| 56.61 | -0.34 | -0.60% | 40,719 | 7.56 | 43,542 | -3.33% | 55.80 | 56.95 | 56.05 | 28,402.60 | 2.34 | 56.61 | |
| 1,982.20 | -8.10 | -0.41% | 102 | 33.14 | 37,179 | -1.35% | 1,971.80 | 1,990.30 | 1,978.56 | 14,233.00 | 8.76 | 1,981.00 | |
| 1,740.00 | -12.40 | -0.71% | 91 | 67.65 | 35,777 | -1.44% | 1,735.00 | 1,752.40 | 1,739.90 | 12,042.70 | 16.05 | 1,740.00 | |
| 37.05 | -0.01 | -0.03% | 35,739 | 7.62 | 33,535 | -3.44% | 36.96 | 37.06 | 37.03 | 39,668.00 | 0.87 | 37.05 | |
| 401.40 | -0.20 | -0.05% | 716 | 230.32 | 30,001 | -5.82% | 397.35 | 401.60 | 399.74 | 9,372.00 | 51.64 | 401.40 | |
| 1,730.00 | -4.90 | -0.28% | 120 | 37.87 | 28,503 | -1.68% | 1,715.50 | 1,734.90 | 1,719.66 | 5,830.10 | 7.91 | 1,730.00 | |
| 3,040.10 | -14.00 | -0.46% | 21 | 48.50 | 25,469 | -0.38% | 2,979.20 | 3,054.10 | 3,002.50 | 2,554.80 | 21.86 | 3,040.10 | |
| 278.35 | -0.25 | -0.09% | 2,976 | 12.13 | 21,761 | -0.98% | 275.25 | 278.60 | 275.71 | 99,561.70 | 61.82 | 278.35 | |
| 935.30 | -2.50 | -0.27% | 0 | 36.46 | 19,653 | 0.06% | 928.00 | 937.80 | 928.78 | 5,983.70 | 10.55 | 935.30 | |
| 3,184.10 | -14.20 | -0.44% | 1,732 | 144.53 | 18,039 | -3.26% | 3,110.00 | 3,198.30 | 3,141.35 | 1,158.40 | 10.82 | 3,184.10 | |
| 708.25 | -4.15 | -0.58% | 144 | 88.31 | 17,748 | -1.24% | 694.00 | 712.40 | 699.45 | 2,654.80 | 6.34 | 708.25 | |