Daily BB Scanner
by @sushila7393cf7
0
Modify
Previous Low Price Lower Bollinger Bands
Close Price Lower Bollinger Bands
Close Price Open Price
NSE
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Previous Low Price | Close Price | Lower Bollinger Bands | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 0.23% | 686.20 | 708.25 | 690.35 | 4,95,462.80 | 41.83 | 683.90 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | -3.07% | 402.35 | 404.10 | 402.73 | 9,90,211.30 | 0.44 | 402.00 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | -2.44% | 10,858.00 | 11,000.00 | 10,896.48 | 89,089.00 | 12.86 | 10,859.00 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | -1.04% | 402.00 | 404.35 | 402.70 | 28,176.10 | 18.02 | 402.60 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | -0.14% | 4,877.00 | 4,973.00 | 4,884.39 | 89,513.40 | 20.32 | 4,875.00 | |
| 1,684.70 | -15.90 | -0.93% | 3,08,631 | 65.63 | 1,69,004 | -1.77% | 1,674.50 | 1,684.70 | 1,676.79 | 1,14,263.40 | 20.95 | 1,680.00 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | -4.73% | 166.00 | 167.40 | 166.49 | 96,497.70 | 11.14 | 165.20 | |
| 1,566.90 | -2.10 | -0.13% | 3,89,368 | 59.68 | 1,59,475 | -4.36% | 1,553.50 | 1,566.90 | 1,560.30 | 14,867.00 | 11.69 | 1,550.00 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | -0.18% | 1,804.20 | 1,845.90 | 1,814.22 | 31,538.70 | 24.45 | 1,834.10 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | -3.57% | 1,498.10 | 1,541.00 | 1,518.48 | 56,847.30 | 18.66 | 1,519.30 | |
| 853.50 | -3.00 | -0.35% | 15,79,708 | 9.06 | 1,14,963 | -3.97% | 850.60 | 853.50 | 852.17 | 78,332.70 | 6.16 | 848.95 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | -0.66% | 508.70 | 530.00 | 520.07 | 1,00,355.40 | 19.27 | 522.00 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 0.91% | 1,134.90 | 1,165.50 | 1,135.40 | 35,058.60 | 32.07 | 1,130.00 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | -1.74% | 2,060.30 | 2,095.00 | 2,061.65 | 29,038.90 | 22.42 | 2,064.00 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | -3.75% | 2,235.10 | 2,280.00 | 2,258.25 | 14,636.40 | 9.45 | 2,237.20 | |
| 5,516.00 | 6.50 | 0.12% | 3,35,360 | 45.11 | 87,015 | -2.49% | 5,370.50 | 5,516.00 | 5,395.20 | 14,928.90 | 20.79 | 5,469.00 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 1.75% | 2,528.80 | 2,625.00 | 2,534.27 | 26,536.80 | 8.57 | 2,543.30 | |
| 84.11 | -0.11 | -0.13% | 51,40,262 | 26.11 | 70,083 | 1.40% | 82.40 | 84.11 | 82.45 | 11,150.30 | 0.90 | 83.60 | |
| 471.50 | 0.50 | 0.11% | 13,54,875 | 42.73 | 68,401 | -4.76% | 455.30 | 471.50 | 462.02 | 64,735.10 | 10.22 | 468.80 | |
| 349.40 | 5.70 | 1.66% | 6,70,025 | 6.80 | 61,299 | -1.90% | 342.95 | 349.40 | 345.15 | 54,356.60 | 2.43 | 342.50 | |
| 25,550.00 | 290.00 | 1.15% | 9,615 | 33.26 | 54,292 | -1.52% | 25,205.00 | 25,550.00 | 25,231.84 | 7,217.20 | 0.38 | 25,260.00 | |
| 1,477.00 | -2.90 | -0.20% | 3,50,366 | 370.43 | 50,973 | -3.90% | 1,452.00 | 1,477.00 | 1,465.43 | 47,696.40 | 48.06 | 1,468.00 | |
| 1,091.00 | -3.90 | -0.36% | 8,35,305 | 35.39 | 44,348 | -5.54% | 1,076.60 | 1,091.00 | 1,084.35 | 4,477.30 | 58.55 | 1,089.70 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | -3.35% | 962.20 | 974.20 | 963.68 | 7,824.37 | 7.92 | 972.20 | |
| 2,295.00 | 3.30 | 0.14% | 1,84,932 | 22.88 | 43,805 | -7.12% | 2,290.20 | 2,295.00 | 2,291.68 | 16,205.50 | 19.50 | 2,275.00 | |