Daily BB Scanner
by @sushila7393cf7
0
Modify
Previous Low Price Lower Bollinger Bands
Close Price Lower Bollinger Bands
Close Price Open Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Low Price | Close Price | Lower Bollinger Bands | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 769.55 | 19.95 | 2.66% | 5,09,92,012 | 14.57 | 11,84,490 | -3.39% | 747.35 | 769.55 | 751.19 | 3,48,615.00 | 44.05 | 751.00 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,78,671 | 29.40 | 11,47,636 | 2.72% | 1,740.50 | 1,883.50 | 1,764.09 | 1,74,558.90 | 27.80 | 1,820.00 | |
| 979.90 | 9.80 | 1.01% | 1,64,81,204 | 10.34 | 9,04,508 | -10.59% | 961.20 | 979.90 | 977.44 | 5,14,933.00 | 11.41 | 973.50 | |
| 805.00 | 17.95 | 2.28% | 14,35,676 | 9.40 | 5,09,162 | -0.28% | 776.05 | 805.00 | 779.32 | 8,98,311.90 | 0.31 | 788.15 | |
| 396.30 | 5.85 | 1.50% | 73,63,584 | 15.25 | 3,84,279 | 0.37% | 385.80 | 396.30 | 387.81 | 1,90,862.50 | 16.55 | 393.70 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,127 | 71.62 | 3,67,117 | -5.15% | 3,985.10 | 4,135.20 | 4,128.73 | 76,797.00 | 15.65 | 4,115.00 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,399 | 41.64 | 3,44,539 | -3.32% | 11,431.00 | 11,692.00 | 11,520.08 | 88,511.50 | 14.11 | 11,600.00 | |
| 245.82 | 8.00 | 3.36% | 2,99,68,922 | 626.05 | 2,37,225 | -4.00% | 236.39 | 245.82 | 239.84 | 54,364.00 | 32.61 | 239.49 | |
| 7,034.00 | 62.50 | 0.90% | 4,47,978 | 35.68 | 1,92,953 | -3.78% | 6,863.00 | 7,034.00 | 6,998.98 | 20,175.20 | 26.78 | 7,000.00 | |
| 4,280.50 | 24.70 | 0.58% | 7,43,686 | 51.26 | 1,65,490 | -5.30% | 4,146.30 | 4,280.50 | 4,150.82 | 84,098.20 | 21.64 | 4,261.90 | |
| 451.45 | 5.45 | 1.22% | 62,74,452 | 4.38 | 1,48,983 | -2.68% | 437.10 | 451.45 | 438.22 | 1,14,805.00 | 19.64 | 449.75 | |
| 234.13 | 2.68 | 1.16% | 1,65,42,714 | 98.14 | 1,48,746 | -7.25% | 229.20 | 234.13 | 230.51 | 3,513.26 | 12.31 | 233.00 | |
| 583.25 | 9.10 | 1.58% | 61,35,416 | 32.09 | 1,44,373 | -4.32% | 567.15 | 583.25 | 571.19 | 8,995.90 | 13.54 | 572.10 | |
| 6,429.00 | 124.00 | 1.97% | 3,27,170 | 44.86 | 1,36,236 | -10.49% | 6,212.50 | 6,429.00 | 6,363.96 | 13,555.10 | 8.20 | 6,350.00 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,529 | 71.10 | 1,31,544 | -3.85% | 3,518.20 | 3,693.80 | 3,521.66 | 23,165.00 | 6.80 | 3,574.00 | |
| 5,372.50 | 36.50 | 0.68% | 3,40,207 | 50.66 | 1,29,406 | -7.10% | 5,279.50 | 5,372.50 | 5,366.24 | 18,858.20 | 15.63 | 5,343.50 | |
| 104.62 | 1.85 | 1.80% | 1,61,21,720 | 6.39 | 1,20,239 | -5.05% | 101.35 | 104.62 | 103.01 | 1,30,772.00 | 6.39 | 103.30 | |
| 189.91 | 1.50 | 0.80% | 6,69,65,156 | 56.76 | 1,19,142 | -9.92% | 184.56 | 189.91 | 186.36 | 4,644.58 | 2.51 | 189.60 | |
| 130.84 | 1.58 | 1.22% | 2,79,50,744 | 6.56 | 1,18,680 | -5.22% | 127.90 | 130.84 | 128.29 | 1,26,371.00 | 14.24 | 129.90 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | -2.40% | 9,958.00 | 10,357.00 | 10,010.16 | 1,069.58 | 9.62 | 10,074.00 | |
| 831.75 | 17.80 | 2.19% | 22,26,245 | 9.36 | 1,12,034 | -4.05% | 801.35 | 831.75 | 801.93 | 67,504.10 | 5.82 | 817.95 | |
| 443.90 | 5.50 | 1.25% | 34,85,518 | 19.33 | 1,09,724 | -0.67% | 425.40 | 443.90 | 430.35 | 40,655.70 | 5.83 | 438.90 | |
| 1,566.00 | 39.80 | 2.61% | 7,08,544 | 59.31 | 1,06,296 | -0.11% | 1,483.40 | 1,566.00 | 1,486.20 | 24,630.60 | 2.73 | 1,525.00 | |
| 2,258.20 | 42.60 | 1.92% | 14,52,547 | 18.91 | 1,03,209 | -7.56% | 2,210.60 | 2,258.20 | 2,214.33 | 27,487.50 | 21.71 | 2,248.00 | |
| 650.20 | 12.80 | 2.01% | 32,21,780 | 40.37 | 92,552 | -2.39% | 622.45 | 650.20 | 627.96 | 9,689.22 | 23.23 | 641.60 | |