Daily BB
by @brijeshxc7bf5de
0
Modify
NSE
F&O Stocks
Previous Low Price Lower Bollinger Bands
Price Open Price
Previous Close Price Lower Bollinger Bands
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Low Price | Lower Bollinger Bands | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 686.20 | 690.35 | 683.90 | 693.80 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,373.90 | 1,379.93 | 1,371.60 | 1,384.50 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 402.35 | 402.73 | 402.00 | 405.60 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 10,858.00 | 10,896.48 | 10,859.00 | 10,979.00 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | 402.00 | 402.70 | 402.60 | 405.00 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,877.00 | 4,884.39 | 4,875.00 | 4,945.00 | |
| 1,684.70 | -15.90 | -0.93% | 3,08,631 | 65.63 | 1,69,004 | 1,674.50 | 1,676.79 | 1,680.00 | 1,700.60 | |
| 1,566.90 | -2.10 | -0.13% | 3,89,368 | 59.68 | 1,59,475 | 1,553.50 | 1,560.30 | 1,550.00 | 1,569.00 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | 1,804.20 | 1,814.22 | 1,834.10 | 1,859.00 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 1,498.10 | 1,518.48 | 1,519.30 | 1,525.80 | |
| 853.50 | -3.00 | -0.35% | 15,79,708 | 9.06 | 1,14,963 | 850.60 | 852.17 | 848.95 | 856.50 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 508.70 | 520.07 | 522.00 | 526.15 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,134.90 | 1,135.40 | 1,130.00 | 1,143.00 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | 2,060.30 | 2,061.65 | 2,064.00 | 2,077.80 | |
| 5,516.00 | 6.50 | 0.12% | 3,35,360 | 45.11 | 87,015 | 5,370.50 | 5,395.20 | 5,469.00 | 5,509.50 | |
| 1,250.80 | -14.20 | -1.12% | 5,24,171 | 42.94 | 81,104 | 1,246.90 | 1,257.83 | 1,250.00 | 1,265.00 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,528.80 | 2,534.27 | 2,543.30 | 2,546.00 | |
| 471.50 | 0.50 | 0.11% | 13,54,875 | 42.73 | 68,401 | 455.30 | 462.02 | 468.80 | 471.00 | |
| 1,477.00 | -2.90 | -0.20% | 3,50,366 | 370.43 | 50,973 | 1,452.00 | 1,465.43 | 1,468.00 | 1,479.90 | |
| 1,091.00 | -3.90 | -0.36% | 8,35,305 | 35.39 | 44,348 | 1,076.60 | 1,084.35 | 1,089.70 | 1,094.90 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 962.20 | 963.68 | 972.20 | 967.90 | |
| 2,295.00 | 3.30 | 0.14% | 1,84,932 | 22.88 | 43,805 | 2,290.20 | 2,291.68 | 2,275.00 | 2,291.70 | |
| 341.00 | 1.25 | 0.37% | 19,86,378 | 18.81 | 37,105 | 337.75 | 337.82 | 338.00 | 339.75 | |
| 1,178.90 | -0.10 | -0.01% | 11,52,599 | 13.32 | 30,721 | 1,132.80 | 1,135.68 | 1,172.00 | 1,179.00 | |
| 711.00 | -1.00 | -0.14% | 14,42,644 | 36.06 | 17,632 | 681.00 | 709.49 | 708.50 | 712.00 | |