Daily BB
by @brijeshxc7bf5de
0
Modify
NSE
F&O Stocks
Previous Low Price Lower Bollinger Bands
Price Open Price
Previous Close Price Lower Bollinger Bands
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | Lower Bollinger Bands | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 733.15 | 734.20 | 744.45 | 748.25 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,766.50 | 1,779.84 | 1,781.00 | 1,789.90 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 372.20 | 373.25 | 377.60 | 379.05 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | 2,913.10 | 2,927.20 | 2,996.00 | 2,998.30 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.48 | 2,65,114 | 278.40 | 280.67 | 282.00 | 282.15 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.49 | 1,74,585 | 6,450.50 | 6,520.79 | 6,520.00 | 6,533.00 | |
| 4,368.50 | 50.60 | 1.17% | 4,05,210 | 68.30 | 1,47,850 | 4,240.30 | 4,275.83 | 4,317.90 | 4,317.90 | |
| 416.60 | 3.55 | 0.86% | 53,73,519 | 4.06 | 1,37,482 | 409.75 | 410.08 | 413.00 | 413.05 | |
| 811.25 | 0.30 | 0.04% | 11,06,240 | 58.09 | 1,05,312 | 794.85 | 807.76 | 806.85 | 810.95 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,275.60 | 2,291.74 | 2,320.00 | 2,299.00 | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 64.07 | 93,961 | 919.80 | 935.45 | 941.20 | 948.70 | |
| 1,740.80 | -5.70 | -0.33% | 7,11,061 | 31.44 | 86,755 | 1,718.40 | 1,740.06 | 1,730.20 | 1,746.50 | |
| 139.92 | 2.63 | 1.92% | 77,26,413 | 6.06 | 63,701 | 134.60 | 135.44 | 137.68 | 137.29 | |
| 120.29 | 1.01 | 0.85% | 74,74,505 | 66.68 | 56,213 | 116.28 | 117.39 | 119.40 | 119.28 | |
| 2,018.60 | 19.80 | 0.99% | 3,08,158 | 41.01 | 54,903 | 1,976.50 | 1,997.92 | 1,997.00 | 1,998.80 | |
| 1,580.80 | 1.20 | 0.08% | 3,08,002 | 61.56 | 32,504 | 1,508.10 | 1,539.43 | 1,572.50 | 1,579.60 | |