Daily BB
by @brijeshxc7bf5de
0
Modify
NSE
F&O Stocks
Previous Low Price Lower Bollinger Bands
Price Open Price
Previous Close Price Lower Bollinger Bands
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | Lower Bollinger Bands | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | 1,444.70 | 1,446.51 | 1,444.00 | 1,452.80 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | 2,014.90 | 2,021.44 | 2,015.10 | 2,026.90 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | 1,420.00 | 1,425.72 | 1,429.00 | 1,428.60 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | 2,759.10 | 2,771.11 | 2,774.00 | 2,774.20 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | 4,725.00 | 4,756.98 | 4,730.00 | 4,759.50 | |
| 5,906.50 | -11.50 | -0.19% | 3,07,200 | 61.55 | 1,42,269 | 5,896.00 | 5,899.34 | 5,893.50 | 5,918.00 | |
| 3,932.20 | 10.30 | 0.26% | 7,21,954 | 86.75 | 1,39,785 | 3,827.80 | 3,846.26 | 3,906.00 | 3,921.90 | |
| 11.08 | 0.28 | 2.59% | 69,75,51,451 | -4.52 | 1,20,044 | 10.71 | 10.74 | 10.83 | 10.80 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | 3,929.10 | 3,937.74 | 3,970.00 | 3,977.80 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,003.30 | 1,008.67 | 1,019.00 | 1,028.20 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 285.35 | 287.94 | 286.10 | 288.65 | |
| 976.35 | 4.40 | 0.45% | 27,37,259 | 33.39 | 72,927 | 959.65 | 967.17 | 964.00 | 971.95 | |
| 1,180.10 | 12.40 | 1.06% | 7,26,275 | 19.81 | 68,540 | 1,154.40 | 1,166.07 | 1,165.00 | 1,167.70 | |
| 49.01 | 0.32 | 0.66% | 5,58,63,563 | 20.91 | 67,204 | 47.80 | 48.67 | 48.49 | 48.69 | |
| 379.00 | 1.70 | 0.45% | 35,55,556 | 74.57 | 50,671 | 369.50 | 372.59 | 375.40 | 377.30 | |
| 403.65 | 6.80 | 1.71% | 11,78,602 | 214.70 | 30,197 | 389.35 | 393.32 | 394.55 | 396.85 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 514.30 | 519.81 | 522.80 | 521.05 | |
| 345.35 | -0.65 | -0.19% | 9,89,702 | 37.00 | 29,355 | 343.00 | 344.78 | 345.00 | 346.00 | |
| 1,435.00 | 14.90 | 1.05% | 3,17,448 | 25.20 | 26,089 | 1,402.10 | 1,402.41 | 1,413.10 | 1,420.10 | |
| 145.32 | 1.95 | 1.36% | 39,33,831 | 18.83 | 23,411 | 141.05 | 142.37 | 142.60 | 143.37 | |
| 1,067.80 | 13.00 | 1.23% | 4,72,865 | 52.49 | 18,409 | 1,037.00 | 1,041.34 | 1,054.90 | 1,054.80 | |