Daily BB
by @brijeshxc7bf5de
0
Modify
NSE
F&O Stocks
Previous Low Price Lower Bollinger Bands
Price Open Price
Previous Close Price Lower Bollinger Bands
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Low Price | Lower Bollinger Bands | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 942.00 | 16.00 | 1.73% | 3,46,210 | 26.10 | 5,86,485 | 918.70 | 923.68 | 907.45 | 926.00 | |
| 1,679.20 | -10.80 | -0.64% | 14,000 | 13.08 | 2,69,018 | 1,663.30 | 1,672.62 | 1,673.30 | 1,690.00 | |
| 900.90 | -4.05 | -0.45% | 75,664 | 18.90 | 2,11,986 | 900.00 | 901.67 | 899.00 | 904.95 | |
| 168.50 | 1.30 | 0.78% | 3,89,254 | 11.11 | 1,10,790 | 164.78 | 165.05 | 166.00 | 167.20 | |
| 1,006.60 | -8.40 | -0.83% | 28,441 | 24.35 | 1,00,593 | 1,005.60 | 1,012.49 | 1,005.00 | 1,015.00 | |
| 2,275.90 | -9.60 | -0.42% | 4,214 | 45.57 | 94,005 | 2,243.10 | 2,246.52 | 2,266.00 | 2,285.50 | |
| 953.80 | -0.20 | -0.02% | 42,671 | 24.94 | 71,629 | 943.80 | 952.96 | 946.50 | 954.00 | |
| 74.89 | -0.17 | -0.23% | 4,92,184 | 28.09 | 64,572 | 74.55 | 74.58 | 74.70 | 75.06 | |
| 431.00 | -0.50 | -0.12% | 19,987 | 38.90 | 62,548 | 425.95 | 428.29 | 427.00 | 431.50 | |
| 5,013.50 | -1.50 | -0.03% | 865 | 26.93 | 59,944 | 4,891.50 | 5,004.81 | 4,982.00 | 5,015.00 | |
| 2,053.00 | -13.80 | -0.67% | 13,093 | 46.72 | 57,003 | 2,052.60 | 2,061.38 | 2,050.00 | 2,066.80 | |
| 1,164.10 | -3.00 | -0.26% | 7,272 | 45.11 | 30,625 | 1,150.10 | 1,160.54 | 1,156.60 | 1,167.10 | |
| 388.75 | -0.35 | -0.09% | 86,507 | 310.32 | 29,129 | 385.30 | 386.50 | 385.70 | 389.10 | |
| 301.90 | 0.30 | 0.10% | 6,209 | 19.56 | 28,359 | 298.20 | 301.17 | 298.00 | 301.60 | |
| 70.50 | -0.95 | -1.33% | 23,829 | 25.27 | 19,035 | 70.74 | 70.98 | 70.47 | 71.45 | |