daily
by @neerajx1ba30c1
0
Modify
NSE
Open Price Previous Close Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Volume (Mon) | Previous Close Price | Previous Volume | Upper Bollinger Bands | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 239.90 | 0 | 237.27 | 1,27,71,340 | 240.19 | 242.42 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,745.00 | 0 | 1,739.00 | 14,79,094 | 1,788.05 | 1,594.76 | |
| 3,276.00 | -24.00 | -0.73% | 16,86,562 | 54.57 | 83,535 | 3,326.00 | 0 | 3,300.00 | 13,08,638 | 3,492.18 | 3,054.84 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 508.00 | 0 | 500.30 | 43,97,946 | 503.51 | 467.08 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,311.10 | 0 | 1,307.60 | 11,52,343 | 1,404.35 | 1,181.23 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 870.00 | 0 | 854.75 | 22,60,708 | 886.17 | 737.33 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 972.20 | 0 | 967.90 | 9,92,989 | 1,052.93 | 1,038.41 | |
| 333.80 | -1.50 | -0.45% | 9,87,355 | 11.81 | 32,262 | 336.05 | 0 | 335.30 | 9,79,196 | 354.89 | 328.10 | |
| 2,168.60 | -40.40 | -1.83% | 3,16,085 | 60.02 | 31,527 | 2,229.90 | 0 | 2,209.00 | 3,10,849 | 2,275.50 | 2,277.48 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 1,792.00 | 0 | 1,790.00 | 1,43,377 | 1,870.59 | 1,597.10 | |
| 1,074.80 | -11.30 | -1.04% | 2,24,493 | 27.07 | 30,001 | 1,096.00 | 0 | 1,086.10 | 1,28,947 | 1,128.04 | 999.76 | |
| 292.77 | 13.94 | 5.00% | 88,07,785 | 169.30 | 22,539 | 279.00 | 0 | 278.83 | 80,13,334 | 0.00 | 232.28 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 356.80 | 0 | 351.50 | 10,22,436 | 370.97 | 311.85 | |
| 1,226.40 | -17.50 | -1.41% | 88,820 | 35.70 | 19,533 | 1,245.00 | 0 | 1,243.90 | 70,866 | 1,265.70 | 1,160.35 | |
| 338.60 | 1.00 | 0.30% | 67,34,761 | 18.71 | 18,952 | 337.90 | 0 | 337.60 | 62,96,249 | 0.00 | 286.13 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,548.10 | 0 | 1,541.90 | 2,47,132 | 1,586.67 | 1,638.78 | |
| 6,764.50 | -96.00 | -1.40% | 3,314 | 101.09 | 16,911 | 6,880.00 | 0 | 6,860.50 | 2,286 | 7,668.71 | 7,214.93 | |
| 1,438.20 | -71.20 | -4.72% | 2,20,57,840 | 106.02 | 16,574 | 1,545.00 | 0 | 1,509.40 | 1,13,29,700 | 1,405.85 | 1,122.37 | |
| 36.71 | 0.34 | 0.93% | 3,86,69,198 | -28.86 | 14,355 | 36.50 | 0 | 36.37 | 2,36,06,914 | 41.34 | 35.98 | |
| 1,219.40 | -11.70 | -0.95% | 4,18,693 | 62.32 | 13,883 | 1,232.50 | 0 | 1,231.10 | 33,522 | 1,277.98 | 1,207.97 | |
| 1,294.30 | -18.10 | -1.38% | 64,208 | 30.28 | 13,417 | 1,313.00 | 0 | 1,312.40 | 42,615 | 1,350.49 | 1,373.28 | |
| 2,906.20 | -9.50 | -0.33% | 1,06,773 | 107.73 | 12,834 | 2,915.90 | 0 | 2,915.70 | 1,05,717 | 3,333.31 | 3,175.88 | |
| 776.35 | 26.70 | 3.56% | 3,98,725 | 40.33 | 12,219 | 753.00 | 0 | 749.65 | 2,89,465 | 786.85 | 708.53 | |
| 1,237.10 | 15.80 | 1.29% | 8,79,763 | 27.05 | 12,148 | 1,228.00 | 0 | 1,221.30 | 7,46,014 | 1,264.65 | 1,128.07 | |
| 1,059.40 | -17.00 | -1.58% | 3,08,753 | 28.90 | 11,098 | 1,078.20 | 0 | 1,076.40 | 1,87,031 | 1,232.62 | 1,008.62 | |