daily
by @neerajx1ba30c1
0
Modify
NSE
Open Price Previous Close Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Volume (Mon) | Previous Close Price | Previous Volume | Upper Bollinger Bands | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,119.00 | 24.00 | 2.19% | 1,74,82,450 | 15.08 | 4,53,798 | 1,102.00 | 0 | 1,095.00 | 1,69,14,842 | 1,317.82 | 1,196.63 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,874.00 | 0 | 1,863.20 | 24,29,220 | 1,939.92 | 1,750.89 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 229.00 | 0 | 224.49 | 4,18,96,940 | 236.50 | 206.86 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,796.80 | 0 | 1,773.40 | 30,51,398 | 1,827.58 | 1,625.95 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,314.00 | 0 | 1,296.90 | 32,92,597 | 1,296.72 | 1,211.48 | |
| 1,379.00 | -35.90 | -2.54% | 94,79,876 | 117.40 | 2,27,146 | 1,457.00 | 0 | 1,414.90 | 48,75,061 | 1,449.83 | 1,224.80 | |
| 134.48 | -5.78 | -4.12% | 3,03,53,032 | 5.37 | 1,89,902 | 140.50 | 0 | 140.26 | 1,45,16,032 | 150.59 | 148.43 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 16,740.00 | 0 | 16,665.00 | 3,03,796 | 16,818.51 | 15,047.57 | |
| 1,303.60 | -15.50 | -1.18% | 42,83,369 | 66.19 | 1,56,599 | 1,365.00 | 0 | 1,319.10 | 39,31,057 | 1,465.22 | 1,238.43 | |
| 5,392.00 | 25.00 | 0.47% | 4,36,432 | 66.39 | 1,49,466 | 5,386.50 | 0 | 5,367.00 | 3,24,086 | 5,423.99 | 5,073.02 | |
| 4,405.70 | 1.80 | 0.04% | 3,03,882 | 65.68 | 1,49,109 | 4,425.00 | 0 | 4,403.90 | 2,43,561 | 4,494.83 | 4,124.71 | |
| 12.95 | -0.02 | -0.15% | 1,21,71,12,786 | -5.71 | 1,40,304 | 13.00 | 0 | 12.97 | 96,44,56,163 | 13.18 | 11.16 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | 126.50 | 0 | 126.11 | 89,77,945 | 133.07 | 118.71 | |
| 1,370.50 | 27.10 | 2.02% | 53,06,932 | 27.43 | 1,34,279 | 1,350.00 | 0 | 1,343.40 | 23,37,353 | 1,534.93 | 1,471.40 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 352.00 | 0 | 338.75 | 79,75,089 | 366.25 | 329.27 | |
| 1,232.00 | -20.80 | -1.66% | 11,71,259 | 38.04 | 1,25,675 | 1,255.00 | 0 | 1,252.80 | 11,11,090 | 1,296.06 | 1,166.25 | |
| 1,234.00 | 5.70 | 0.46% | 27,55,516 | 78.62 | 1,22,111 | 1,228.80 | 0 | 1,228.30 | 13,90,903 | 1,263.18 | 1,150.48 | |
| 128.07 | -2.77 | -2.12% | 3,83,66,481 | 6.64 | 1,16,168 | 131.38 | 0 | 130.84 | 2,79,54,529 | 146.84 | 142.59 | |
| 37,740.00 | 795.00 | 2.15% | 25,058 | 39.54 | 1,11,309 | 37,390.00 | 0 | 36,945.00 | 20,799 | 38,542.56 | 35,122.45 | |
| 4,342.60 | 4.80 | 0.11% | 2,93,994 | 104.01 | 1,11,191 | 4,362.90 | 0 | 4,337.80 | 2,57,771 | 4,751.06 | 4,184.91 | |
| 820.60 | -11.15 | -1.34% | 22,77,029 | 9.57 | 1,10,532 | 834.95 | 0 | 831.75 | 22,26,331 | 954.43 | 907.41 | |
| 3,086.10 | -18.70 | -0.60% | 6,62,110 | 93.71 | 1,09,902 | 3,175.00 | 0 | 3,104.80 | 2,35,112 | 3,343.56 | 3,013.22 | |
| 841.15 | 6.15 | 0.74% | 14,62,080 | 59.76 | 1,09,193 | 841.05 | 0 | 835.00 | 10,99,619 | 857.96 | 787.73 | |
| 2,276.20 | 18.00 | 0.80% | 20,59,751 | 19.28 | 1,04,032 | 2,268.00 | 0 | 2,258.20 | 14,52,555 | 2,435.61 | 2,460.54 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 2,477.00 | 0 | 2,462.20 | 4,97,725 | 2,521.22 | 2,253.28 | |