daily
by @neerajx1ba30c1
0
Modify
NSE
Open Price Previous Close Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Volume (Mon) | Previous Close Price | Previous Volume | Upper Bollinger Bands | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,340.60 | 0 | 1,338.30 | 1,18,84,879 | 1,389.25 | 1,288.26 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 2,988.30 | 0 | 2,962.90 | 16,20,658 | 3,068.21 | 2,816.38 | |
| 2,667.50 | 6.30 | 0.24% | 12,64,476 | 58.07 | 2,55,866 | 2,662.00 | 0 | 2,661.20 | 11,82,151 | 2,767.74 | 2,587.21 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 143.99 | 0 | 143.17 | 1,40,59,612 | 148.36 | 135.66 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 4,990.00 | 0 | 4,961.40 | 5,84,474 | 5,195.29 | 4,688.12 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,158.10 | 0 | 3,142.90 | 14,91,098 | 3,274.08 | 2,913.34 | |
| 506.70 | 2.40 | 0.48% | 64,76,790 | 53.16 | 1,71,371 | 507.40 | 0 | 504.30 | 63,58,283 | 547.84 | 554.60 | |
| 14.31 | -0.14 | -0.97% | 43,70,79,976 | 4.53 | 1,55,039 | 14.47 | 0 | 14.45 | 43,21,87,940 | 15.30 | 13.64 | |
| 411.40 | 11.35 | 2.84% | 2,01,05,269 | 48.64 | 1,51,491 | 404.00 | 0 | 400.05 | 61,71,031 | 421.41 | 368.02 | |
| 354.05 | 1.60 | 0.45% | 68,75,382 | 30.59 | 1,50,290 | 355.00 | 0 | 352.45 | 37,35,987 | 366.59 | 319.61 | |
| 6,967.50 | -191.00 | -2.67% | 2,80,561 | 50.92 | 1,47,647 | 7,174.50 | 0 | 7,158.50 | 1,86,185 | 7,399.25 | 6,754.82 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,420.00 | 0 | 1,415.60 | 24,02,816 | 1,546.19 | 1,527.24 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 308.85 | 0 | 308.55 | 66,11,723 | 321.95 | 292.81 | |
| 3,561.50 | -124.40 | -3.38% | 3,26,149 | 47.66 | 1,26,832 | 3,688.00 | 0 | 3,685.90 | 3,03,345 | 3,865.91 | 3,881.21 | |
| 393.10 | -5.20 | -1.31% | 55,36,727 | 24.86 | 1,25,609 | 398.80 | 0 | 398.30 | 50,46,417 | 424.20 | 418.19 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,500.00 | 0 | 8,487.50 | 2,48,581 | 8,654.81 | 8,139.60 | |
| 130.15 | -0.22 | -0.17% | 1,92,17,828 | 6.00 | 1,18,055 | 130.46 | 0 | 130.37 | 1,90,91,482 | 137.31 | 137.93 | |
| 108.07 | 0.70 | 0.65% | 7,04,99,514 | 238.44 | 1,14,111 | 107.40 | 0 | 107.37 | 91,63,127 | 112.04 | 100.00 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 1,310.00 | 0 | 1,301.30 | 28,78,800 | 1,317.23 | 1,242.88 | |
| 819.45 | -1.60 | -0.19% | 16,85,066 | 58.78 | 1,06,376 | 824.55 | 0 | 821.05 | 15,28,859 | 828.30 | 787.73 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 416.00 | 0 | 414.85 | 30,43,505 | 450.83 | 438.81 | |
| 1,020.50 | -0.20 | -0.02% | 6,95,634 | 56.14 | 1,04,422 | 1,024.00 | 0 | 1,020.70 | 5,02,034 | 1,046.50 | 1,066.41 | |
| 574.40 | 5.50 | 0.97% | 22,03,395 | 37.68 | 1,00,939 | 570.00 | 0 | 568.90 | 18,63,982 | 600.30 | 545.32 | |
| 4,897.20 | -77.40 | -1.56% | 5,54,117 | 17.22 | 97,988 | 4,983.00 | 0 | 4,974.60 | 3,32,377 | 5,090.81 | 5,176.16 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 25,540.00 | 0 | 25,035.00 | 18,096 | 26,064.71 | 23,656.12 | |