daily
by @neerajx1ba30c1
0
Modify
NSE
Open Price Previous Close Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Volume (Mon) | Previous Close Price | Previous Volume | Upper Bollinger Bands | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 478.00 | - | 473.40 | 34,82,577 | 489.16 | 449.52 | |
| 1,152.00 | 7.10 | 0.62% | 21,35,711 | 46.68 | 49,620 | 1,145.00 | - | 1,144.90 | 20,10,817 | 1,388.85 | 1,291.18 | |
| 13,974.00 | -401.00 | -2.79% | 19,371 | 55.44 | 26,505 | 14,797.00 | - | 14,375.00 | 19,207 | 14,491.50 | 14,686.28 | |
| 1,799.60 | 9.30 | 0.52% | 8,99,163 | 83.13 | 21,199 | 1,794.50 | - | 1,790.30 | 6,58,090 | 1,840.50 | 1,572.98 | |
| 1,103.40 | -12.60 | -1.13% | 2,77,993 | 68.56 | 14,639 | 1,119.70 | - | 1,116.00 | 2,10,521 | 1,212.89 | 949.46 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 940.15 | - | 929.05 | 17,098 | 1,032.93 | 879.39 | |
| 220.02 | 1.52 | 0.70% | 53,533 | 330.83 | 5,614 | 221.80 | - | 218.50 | 34,112 | 238.47 | 236.22 | |
| 333.25 | 4.95 | 1.51% | 82,355 | 24.66 | 5,426 | 328.60 | - | 328.30 | 59,869 | 383.56 | 359.25 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 505.00 | - | 483.20 | 1,32,535 | 548.21 | 546.47 | |
| 1,495.70 | 53.00 | 3.67% | 93,289 | 19.18 | 3,803 | 1,448.00 | - | 1,442.70 | 91,041 | 1,458.52 | 1,223.42 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 131.59 | - | 131.58 | 1,01,445 | 138.76 | 114.20 | |
| 157.64 | 2.75 | 1.78% | 74,750 | 19.99 | 2,778 | 155.50 | - | 154.89 | 37,827 | 170.75 | 145.15 | |
| 314.60 | 2.05 | 0.66% | 40,702 | 13.12 | 2,157 | 314.50 | - | 312.55 | 24,746 | 371.64 | 339.79 | |
| 24.59 | -0.01 | -0.04% | 6,40,843 | 224.09 | 1,960 | 24.99 | - | 24.60 | 4,42,815 | 25.76 | 24.14 | |
| 1,224.50 | 64.80 | 5.59% | 11,142 | 15.76 | 1,827 | 1,168.20 | - | 1,159.70 | 8,348 | 1,392.44 | 1,243.39 | |
| 405.70 | 13.70 | 3.49% | 10,52,029 | - | 1,792 | 400.00 | - | 392.00 | 0 | - | - | |
| 31.38 | 2.29 | 7.87% | 48,46,228 | -19.49 | 1,779 | 31.78 | - | 29.09 | 5,00,968 | 33.08 | 31.57 | |
| 522.75 | 23.30 | 4.67% | 52,666 | 24.82 | 1,731 | 499.90 | - | 499.45 | 45,788 | 571.04 | 540.47 | |
| 145.60 | -0.78 | -0.53% | 90,091 | 8.47 | 1,608 | 149.80 | - | 146.38 | 70,909 | 152.49 | 155.14 | |
| 388.20 | 24.30 | 6.68% | 35,418 | 27.33 | 1,592 | 364.00 | - | 363.90 | 31,023 | 394.79 | 404.71 | |
| 172.66 | 6.80 | 4.10% | 78,792 | -46.60 | 1,316 | 166.00 | - | 165.86 | 40,093 | 176.05 | 181.58 | |
| 76.15 | 0.21 | 0.28% | 7,93,941 | 140.83 | 1,285 | 76.45 | - | 75.94 | 7,03,998 | 80.86 | 69.24 | |
| 236.87 | 2.88 | 1.23% | 34,224 | 100.86 | 1,187 | 238.00 | - | 233.99 | 29,074 | 290.78 | 286.19 | |
| 20.31 | -0.02 | -0.10% | 7,310 | 33.88 | 1,129 | 20.73 | - | 20.33 | 6,190 | 23.51 | 21.56 | |
| 238.79 | 10.36 | 4.54% | 30,485 | 7.68 | 1,085 | 231.00 | - | 228.43 | 23,412 | 261.85 | 250.06 | |