daily
by @neerajx1ba30c1
0
Modify
NSE
Open Price Previous Close Price
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Volume (Mon) | Previous Close Price | Previous Volume | Upper Bollinger Bands | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.80 | -6.20 | -0.47% | 72,77,167 | 20.17 | 17,72,492 | 1,316.60 | 0 | 1,316.00 | 54,34,871 | 1,345.68 | 1,337.86 | |
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | 1,420.50 | 0 | 1,420.00 | 45,65,280 | 1,461.91 | 1,388.61 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 4,100.00 | 0 | 4,093.00 | 12,58,912 | 4,161.27 | 3,951.04 | |
| 421.85 | -0.40 | -0.09% | 1,08,48,478 | 8.93 | 5,33,640 | 426.00 | 0 | 422.25 | 1,00,62,346 | 437.29 | 422.44 | |
| 2,030.00 | 15.00 | 0.74% | 8,91,171 | 31.65 | 4,76,967 | 2,019.90 | 0 | 2,015.00 | 8,57,550 | 2,140.54 | 2,104.47 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | 1,126.50 | 0 | 1,121.00 | 60,94,967 | 1,204.24 | 1,104.81 | |
| 13,620.00 | 55.00 | 0.41% | 2,30,499 | 29.79 | 4,28,216 | 13,623.00 | 0 | 13,565.00 | 2,24,951 | 14,335.18 | 13,386.65 | |
| 2,998.60 | 1.60 | 0.05% | 8,32,518 | 53.95 | 3,90,089 | 3,010.00 | 0 | 2,997.00 | 8,03,177 | 3,064.72 | 3,149.64 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 270.60 | 0 | 269.40 | 83,12,928 | 293.23 | 281.39 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,735.00 | 0 | 11,700.00 | 2,21,616 | 11,912.80 | 11,249.69 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,298.00 | 0 | 1,293.70 | 20,13,069 | 1,327.67 | 1,233.15 | |
| 2,640.80 | 0.80 | 0.03% | 3,55,289 | 52.35 | 2,53,305 | 2,640.40 | 0 | 2,640.00 | 3,30,334 | 2,826.89 | 2,601.41 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,047.95 | 0 | 1,034.00 | 26,44,211 | 1,097.89 | 993.26 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 184.15 | 0 | 183.00 | 2,62,99,054 | 192.81 | 180.12 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 3,316.00 | 0 | 3,308.00 | 14,65,361 | 3,403.01 | 3,076.49 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | 136.00 | 0 | 135.90 | 66,42,882 | 144.97 | 135.66 | |
| 181.31 | 0.52 | 0.29% | 94,41,129 | 13.46 | 1,79,572 | 181.00 | 0 | 180.79 | 46,37,869 | 189.26 | 175.76 | |
| 242.00 | -2.00 | -0.82% | 66,51,365 | 77.86 | 1,59,796 | 244.55 | 0 | 244.00 | 55,83,469 | 267.27 | 258.06 | |
| 7,504.00 | 80.00 | 1.08% | 1,18,675 | 52.57 | 1,59,016 | 7,460.00 | 0 | 7,424.00 | 85,392 | 7,855.47 | 7,174.42 | |
| 14.07 | 0.13 | 0.93% | 22,93,36,931 | 4.04 | 1,52,439 | 13.98 | 0 | 13.94 | 19,05,69,146 | 14.41 | 12.91 | |
| 428.00 | -2.10 | -0.49% | 37,22,942 | 42.76 | 1,44,762 | 431.50 | 0 | 430.10 | 23,99,879 | 450.98 | 457.82 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,056.00 | 0 | 3,022.00 | 13,62,004 | 3,129.07 | 2,843.93 | |
| 870.45 | -6.45 | -0.74% | 7,29,343 | 9.22 | 1,17,246 | 880.00 | 0 | 876.90 | 5,76,565 | 911.99 | 834.52 | |
| 85.99 | -0.41 | -0.47% | 87,94,748 | 15.70 | 1,12,376 | 86.65 | 0 | 86.40 | 47,68,042 | 90.66 | 90.25 | |
| 98.82 | -0.81 | -0.81% | 1,27,07,720 | 139.24 | 1,04,344 | 100.11 | 0 | 99.63 | 91,25,448 | 109.57 | 106.40 | |