daily
by @neerajx1ba30c1
0
Modify
NSE
Open Price Previous Close Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Volume (Mon) | Previous Close Price | Previous Volume | Upper Bollinger Bands | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,970.10 | -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 1,980.00 | 0 | 1,970.50 | 43,61,200 | 1,981.36 | 1,869.27 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 753.20 | 0 | 753.00 | 1,48,27,841 | 842.69 | 777.62 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 550.00 | 0 | 547.00 | 26,40,411 | 551.62 | 519.27 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 995.00 | 0 | 994.90 | 56,17,219 | 1,000.48 | 948.95 | |
| 467.60 | 7.65 | 1.66% | 1,11,99,354 | 12.71 | 1,82,850 | 460.10 | 0 | 459.95 | 85,02,145 | 465.79 | 469.22 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,058.00 | 0 | 3,050.00 | 8,83,208 | 3,064.97 | 2,887.36 | |
| 32,005.00 | 5.00 | 0.02% | 77,400 | 143.71 | 1,42,654 | 32,005.00 | 0 | 32,000.00 | 57,777 | 33,527.69 | 34,366.58 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,919.60 | 0 | 3,900.00 | 6,09,663 | 3,919.30 | 3,624.66 | |
| 12.90 | 0.04 | 0.31% | 30,87,81,891 | 4.03 | 1,39,763 | 12.89 | 0 | 12.86 | 23,54,09,728 | 14.31 | 13.85 | |
| 880.05 | 53.95 | 6.53% | 85,24,215 | 108.01 | 1,38,606 | 846.60 | 0 | 826.10 | 40,42,469 | 952.99 | 910.00 | |
| 9,176.00 | 142.00 | 1.57% | 3,18,448 | 46.85 | 1,38,223 | 9,084.00 | 0 | 9,034.00 | 1,54,112 | 9,437.77 | 9,595.15 | |
| 3,310.30 | 54.30 | 1.67% | 4,78,730 | 88.31 | 1,17,887 | 3,265.00 | 0 | 3,256.00 | 4,11,370 | 3,544.07 | 3,446.18 | |
| 269.00 | 1.75 | 0.65% | 1,40,77,888 | 3.63 | 1,05,189 | 268.00 | 0 | 267.25 | 67,25,800 | 274.69 | 276.35 | |
| 2,195.00 | -16.00 | -0.72% | 6,99,993 | 96.40 | 1,04,940 | 2,213.20 | 0 | 2,211.00 | 5,96,791 | 2,234.04 | 2,076.92 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 73.55 | 1,04,818 | 1,105.10 | 0 | 1,100.40 | 11,87,048 | 1,122.48 | 1,056.57 | |
| 390.00 | -5.30 | -1.34% | 39,18,825 | 14.58 | 1,02,888 | 396.00 | 0 | 395.30 | 22,53,714 | 412.73 | 411.79 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | 1,00,995 | 11,425.00 | 0 | 11,332.00 | 1,64,111 | 12,014.33 | 11,903.07 | |
| 368.00 | -0.10 | -0.03% | 35,26,856 | 6.03 | 96,903 | 368.15 | 0 | 368.10 | 35,12,873 | 377.81 | 350.04 | |
| 1,585.90 | 31.20 | 2.01% | 22,43,122 | 26.38 | 91,249 | 1,555.00 | 0 | 1,554.70 | 14,96,353 | 1,596.77 | 1,480.24 | |
| 191.88 | 0.31 | 0.16% | 1,50,87,463 | -73.71 | 88,232 | 192.50 | 0 | 191.57 | 1,18,27,508 | 195.47 | 172.27 | |
| 1,260.00 | -8.80 | -0.69% | 10,53,721 | 46.29 | 81,701 | 1,274.50 | 0 | 1,268.80 | 9,37,278 | 1,265.53 | 1,157.06 | |
| 1,295.00 | 10.00 | 0.78% | 14,37,161 | 48.46 | 81,269 | 1,286.00 | 0 | 1,285.00 | 12,14,090 | 1,287.82 | 1,210.62 | |
| 2,642.30 | -2.70 | -0.10% | 2,55,133 | 36.12 | 78,324 | 2,663.00 | 0 | 2,645.00 | 1,50,758 | 2,941.70 | 2,832.81 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,170.00 | 0 | 1,165.00 | 5,15,538 | 1,230.97 | 1,216.03 | |
| 84.20 | 0.40 | 0.48% | 1,95,24,046 | 9.86 | 74,027 | 84.20 | 0 | 83.80 | 1,84,94,856 | 85.66 | 87.77 | |