daily
by @neerajx1ba30c1
0
Modify
NSE
Open Price Previous Close Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Volume (Mon) | Previous Close Price | Previous Volume | Upper Bollinger Bands | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 266.80 | 24.50 | 10.11% | 29,02,646 | -158.46 | 25,636 | 243.05 | - | 242.30 | 4,88,634 | 295.02 | 280.29 | |
| 448.60 | 24.15 | 5.69% | 81,98,988 | -9.79 | 7,960 | 441.65 | - | 424.45 | 66,25,826 | 531.27 | 384.40 | |
| 1,245.50 | 17.90 | 1.46% | 3,53,444 | 22.40 | 7,759 | 1,270.00 | - | 1,227.60 | 3,45,291 | 1,328.55 | 1,169.17 | |
| 462.90 | 21.00 | 4.75% | 13,92,165 | 20.79 | 6,588 | 446.00 | - | 441.90 | 11,53,467 | 582.38 | 516.20 | |
| 246.40 | 12.21 | 5.21% | 16,04,403 | 63.03 | 3,186 | 234.45 | - | 234.19 | 15,26,426 | 246.93 | 199.13 | |
| 151.47 | 11.51 | 8.22% | 24,46,304 | 147.32 | 1,752 | 149.90 | - | 139.96 | 2,27,905 | 171.60 | 163.11 | |
| 1,566.50 | -25.40 | -1.60% | 15,982 | 35.36 | 1,699 | 1,593.90 | - | 1,591.90 | 5,121 | 1,739.75 | 1,796.35 | |
| 23.35 | 0.51 | 2.23% | 25,16,678 | -4.60 | 1,073 | 27.00 | - | 22.84 | 13,35,822 | 26.73 | 24.40 | |
| 71.01 | -1.62 | -2.23% | 1,326 | 16.93 | 79 | 77.99 | - | 72.63 | 1,299 | 94.11 | 87.93 | |
| 26.53 | 0.27 | 1.03% | 4,871 | 12.91 | 77 | 26.54 | - | 26.26 | 3,809 | 31.94 | 31.32 | |
| 5.00 | 0.00 | 0.00% | 8,110 | 0.65 | 33 | 5.16 | - | 5.00 | 3,717 | 6.33 | 6.42 | |
| 8.15 | 0.74 | 9.99% | 2,77,334 | -9.68 | 15 | 8.09 | - | 7.41 | 1,84,866 | 6.42 | 5.29 | |
| 10.18 | 0.48 | 4.95% | 4,000 | -40.42 | 15 | 10.18 | - | 9.70 | 1,167 | - | - | |