daily
by @neerajx1ba30c1
0
Modify
NSE
Open Price Previous Close Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Volume (Mon) | Previous Close Price | Previous Volume | Upper Bollinger Bands | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,010.00 | 0 | 994.10 | 1,35,08,984 | 1,122.27 | 1,069.51 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 426.00 | 0 | 417.00 | 3,25,37,029 | 426.34 | 422.03 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,809.80 | 0 | 3,801.40 | 6,20,771 | 3,852.34 | 3,891.46 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 184.37 | 0 | 184.30 | 3,23,81,754 | 191.20 | 194.06 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,318.10 | 0 | 1,314.60 | 11,54,073 | 1,447.74 | 1,431.96 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | 158.61 | 0 | 158.50 | 1,59,66,068 | 176.48 | 170.29 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,780.00 | 0 | 6,776.00 | 2,29,223 | 7,590.76 | 7,343.38 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 30,690.00 | 0 | 30,630.00 | 88,522 | 32,419.14 | 32,876.17 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 861.00 | 0 | 854.20 | 24,04,620 | 929.75 | 932.22 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,725.70 | 0 | 3,725.60 | 1,83,302 | 4,048.04 | 4,026.34 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,213.00 | 0 | 3,200.00 | 6,66,697 | 3,333.45 | 2,952.76 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,239.90 | 0 | 4,201.00 | 6,24,058 | 4,671.75 | 4,570.92 | |
| 118.36 | -1.08 | -0.90% | 1,39,53,325 | 5.48 | 1,07,360 | 119.45 | 0 | 119.44 | 1,25,79,795 | 127.74 | 126.05 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,282.00 | 0 | 2,280.70 | 9,08,968 | 2,531.27 | 2,426.47 | |
| 957.00 | 7.50 | 0.79% | 18,29,307 | 57.44 | 94,714 | 952.00 | 0 | 949.50 | 17,08,408 | 1,030.67 | 1,009.05 | |
| 150.48 | -3.71 | -2.41% | 2,05,74,319 | 24.31 | 88,390 | 154.45 | 0 | 154.19 | 1,77,03,276 | 172.74 | 164.20 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,764.80 | 0 | 1,749.10 | 31,13,656 | 1,972.46 | 1,919.93 | |
| 345.00 | -5.35 | -1.53% | 57,54,484 | 44.84 | 73,410 | 351.15 | 0 | 350.35 | 25,20,543 | 363.20 | 369.54 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,020.00 | 0 | 1,016.00 | 13,94,518 | 1,184.35 | 1,112.41 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 405.05 | 0 | 403.35 | 38,55,694 | 425.39 | 390.95 | |
| 370.70 | 0.40 | 0.11% | 25,25,268 | 144.92 | 60,413 | 370.55 | 0 | 370.30 | 18,49,491 | 404.38 | 396.83 | |
| 26,840.00 | -285.00 | -1.05% | 6,879 | 35.73 | 57,033 | 27,145.00 | 0 | 27,125.00 | 5,645 | 27,749.50 | 25,397.48 | |
| 4,237.00 | -129.00 | -2.95% | 4,26,809 | 83.03 | 56,768 | 4,366.50 | 0 | 4,366.00 | 3,87,850 | 4,616.78 | 4,659.72 | |
| 563.20 | -14.85 | -2.57% | 9,62,872 | 24.14 | 53,597 | 579.05 | 0 | 578.05 | 5,82,328 | 696.17 | 624.64 | |
| 6,247.50 | -75.50 | -1.19% | 42,491 | 98.87 | 53,281 | 6,380.50 | 0 | 6,323.00 | 28,491 | 6,437.72 | 6,502.37 | |