daily
by @neerajx1ba30c1
0
Modify
NSE
Open Price Previous Close Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Volume (Mon) | Previous Close Price | Previous Volume | Upper Bollinger Bands | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 473.00 | 0 | 472.30 | 1,52,91,450 | 476.61 | 445.67 | |
| 1,382.90 | -8.60 | -0.62% | 17,93,823 | 76.73 | 2,66,667 | 1,395.00 | 0 | 1,391.50 | 17,25,869 | 1,492.76 | 1,479.95 | |
| 2,661.60 | -0.80 | -0.03% | 18,40,743 | 58.05 | 2,55,300 | 2,663.90 | 0 | 2,662.40 | 9,58,774 | 2,706.70 | 2,502.07 | |
| 1,423.30 | -4.20 | -0.29% | 22,48,728 | 118.29 | 2,34,443 | 1,428.00 | 0 | 1,427.50 | 22,27,421 | 1,491.79 | 1,323.13 | |
| 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 158.88 | 1,62,801 | 35,705.00 | 0 | 35,190.00 | 2,35,330 | 38,492.12 | 33,006.19 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | 5,700.00 | 0 | 5,692.50 | 3,84,967 | 5,938.05 | 5,354.95 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 915.00 | 0 | 906.65 | 36,85,445 | 941.12 | 836.04 | |
| 4,339.90 | -28.60 | -0.65% | 5,95,200 | 69.16 | 1,46,882 | 4,389.00 | 0 | 4,368.50 | 4,05,210 | 4,560.47 | 4,229.11 | |
| 389.20 | -17.10 | -4.21% | 2,24,52,304 | 88.28 | 1,35,522 | 410.40 | 0 | 406.30 | 1,00,00,048 | 423.74 | 386.16 | |
| 2,249.80 | -11.40 | -0.50% | 6,63,261 | 19.30 | 1,02,826 | 2,261.60 | 0 | 2,261.20 | 5,70,270 | 2,382.65 | 2,382.76 | |
| 4,882.30 | 41.40 | 0.86% | 7,83,946 | 16.78 | 97,690 | 4,850.40 | 0 | 4,840.90 | 5,71,637 | 5,297.19 | 5,256.53 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 120.34 | 81,831 | 718.60 | 0 | 717.60 | 79,61,803 | 793.58 | 652.57 | |
| 2,893.50 | 59.90 | 2.11% | 37,10,305 | 54.27 | 73,782 | 2,837.00 | 0 | 2,833.60 | 36,05,952 | 3,556.56 | 3,219.21 | |
| 1,440.00 | 3.30 | 0.23% | 4,26,148 | 29.31 | 72,562 | 1,444.00 | 0 | 1,436.70 | 3,94,473 | 1,693.39 | 1,563.32 | |
| 416.05 | 3.60 | 0.87% | 24,93,074 | 180.90 | 67,438 | 413.40 | 0 | 412.45 | 23,68,146 | 451.36 | 402.85 | |
| 1,985.90 | 52.20 | 2.70% | 9,02,558 | 55.38 | 56,598 | 1,942.50 | 0 | 1,933.70 | 7,64,419 | 2,128.68 | 1,701.71 | |
| 1,24,715.00 | -75.00 | -0.06% | 3,345 | 21.81 | 52,893 | 1,24,800.00 | 0 | 1,24,790.00 | 3,216 | 1,30,661.99 | 1,31,524.48 | |
| 269.05 | -0.90 | -0.33% | 27,95,662 | 10.35 | 40,358 | 270.50 | 0 | 269.95 | 18,70,667 | 284.38 | 259.98 | |
| 403.40 | 4.45 | 1.12% | 49,20,795 | 39.37 | 34,289 | 400.05 | 0 | 398.95 | 38,02,136 | 410.08 | 361.84 | |
| 1,745.20 | 44.50 | 2.62% | 1,73,206 | 34.21 | 33,087 | 1,701.00 | 0 | 1,700.70 | 79,591 | 1,759.06 | 1,574.99 | |
| 1,725.30 | 2.10 | 0.12% | 1,95,392 | 27.93 | 32,361 | 1,741.00 | 0 | 1,723.20 | 1,70,266 | 1,885.57 | 1,859.88 | |
| 651.60 | 31.00 | 5.00% | 61,19,470 | 539.91 | 31,807 | 649.00 | 0 | 620.60 | 32,22,970 | 631.91 | 559.11 | |
| 197.08 | -2.33 | -1.17% | 7,87,77,077 | 92.95 | 30,165 | 200.00 | 0 | 199.41 | 6,57,16,679 | 199.03 | 165.27 | |
| 1,949.90 | 60.40 | 3.20% | 4,98,919 | 48.86 | 28,342 | 1,898.10 | 0 | 1,889.50 | 2,50,338 | 1,967.96 | 1,671.95 | |
| 104.08 | 1.84 | 1.80% | 1,85,05,570 | 37.16 | 28,102 | 102.69 | 0 | 102.24 | 1,76,66,047 | 105.24 | 92.11 | |