daily
by @neerajx1ba30c1
0
Modify
NSE
Open Price Previous Close Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Volume (Mon) | Previous Close Price | Previous Volume | Upper Bollinger Bands | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,206.20 | - | 1,205.70 | 96,30,899 | 1,267.29 | 1,137.46 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,285.00 | - | 2,279.30 | 9,40,180 | 2,467.23 | 2,465.29 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,200.50 | - | 4,198.20 | 4,06,232 | 4,365.48 | 3,962.63 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,230.50 | - | 1,228.40 | 8,24,461 | 1,264.14 | 1,187.31 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 295.55 | - | 294.65 | 75,52,362 | 316.79 | 279.32 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 907.50 | - | 905.65 | 35,22,571 | 1,012.60 | 986.00 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,864.90 | - | 2,864.30 | 3,88,104 | 2,975.89 | 2,754.34 | |
| 1,464.90 | 0.00 | 0.00% | 5,01,173 | 64.43 | 1,49,085 | 1,465.00 | - | 1,464.90 | 4,07,250 | 1,515.76 | 1,508.49 | |
| 6,098.50 | -10.00 | -0.16% | 3,88,361 | 60.90 | 1,46,894 | 6,109.00 | - | 6,108.50 | 1,27,940 | 6,214.42 | 5,770.71 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,725.00 | - | 5,719.50 | 1,36,031 | 6,260.39 | 5,408.45 | |
| 112.83 | 1.99 | 1.80% | 1,85,24,313 | 12.75 | 1,21,319 | 111.50 | - | 110.84 | 1,59,75,232 | 117.45 | 98.99 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,780.00 | - | 7,778.00 | 2,64,268 | 8,213.22 | 7,317.52 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 2,742.30 | - | 2,732.20 | 3,37,142 | 2,970.25 | 2,666.20 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,111.90 | - | 3,107.10 | 1,76,679 | 3,327.42 | 2,947.52 | |
| 35,215.00 | 200.00 | 0.57% | 25,449 | 37.47 | 1,03,862 | 35,055.00 | - | 35,015.00 | 10,448 | 37,310.05 | 37,744.40 | |
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 59.01 | 1,00,324 | 1,401.00 | - | 1,397.10 | 2,78,639 | 1,446.66 | 1,354.61 | |
| 1,936.10 | 0.10 | 0.01% | 4,26,042 | 35.25 | 96,419 | 1,936.40 | - | 1,936.00 | 3,71,873 | 1,977.19 | 1,834.07 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,559.50 | - | 3,545.70 | 4,96,661 | 3,982.46 | 3,236.85 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 1,399.00 | - | 1,396.10 | 2,70,597 | 1,465.69 | 1,342.02 | |
| 489.40 | 9.50 | 1.98% | 34,02,697 | 161.64 | 84,905 | 479.95 | - | 479.90 | 19,06,083 | 512.09 | 440.61 | |
| 74.47 | 0.11 | 0.15% | 1,36,69,825 | 20.83 | 74,805 | 74.49 | - | 74.36 | 1,25,21,749 | 80.55 | 79.98 | |
| 926.05 | -1.30 | -0.14% | 64,62,199 | -35.53 | 72,146 | 934.00 | - | 927.35 | 26,41,817 | 948.17 | 878.25 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 289.55 | - | 288.30 | 36,44,333 | 292.47 | 270.33 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 155.90 | - | 155.80 | 1,37,91,140 | 164.39 | 144.95 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1,834.00 | - | 1,832.00 | 7,94,058 | 1,915.61 | 1,715.16 | |