daily
by @neerajx1ba30c1
0
Modify
NSE
Open Price Previous Close Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Volume (Mon) | Previous Close Price | Previous Volume | Upper Bollinger Bands | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,572.70 | - | 1,570.70 | 75,06,564 | 1,577.32 | 1,520.46 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,640.00 | - | 16,585.00 | 2,15,650 | 16,738.04 | 16,008.08 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 1,230.00 | - | 1,225.00 | 29,20,318 | 1,309.52 | 1,282.98 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,715.00 | - | 11,678.00 | 1,61,830 | 11,796.01 | 11,890.59 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 2,048.50 | - | 2,047.60 | 6,77,615 | 2,105.98 | 2,131.04 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,503.00 | - | 1,493.60 | 9,28,446 | 1,527.97 | 1,457.13 | |
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 144.70 | - | 144.30 | 74,37,606 | 148.54 | 150.68 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 619.00 | - | 609.80 | 92,77,131 | 635.07 | 571.42 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,250.00 | - | 2,248.80 | 4,50,112 | 2,295.71 | 2,368.97 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 3,843.00 | - | 3,828.20 | 2,40,671 | 4,014.43 | 4,001.14 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 589.95 | - | 586.40 | 79,41,430 | 601.23 | 552.48 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 171.35 | - | 170.90 | 1,73,48,078 | 173.84 | 162.43 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 2,029.20 | - | 2,024.80 | 2,90,105 | 2,051.02 | 1,949.19 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 2,830.80 | - | 2,829.80 | 3,99,009 | 2,856.02 | 2,715.60 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 6,500.00 | - | 6,476.50 | 1,92,477 | 6,560.00 | 6,644.94 | |
| 1,015.00 | -1.90 | -0.19% | 8,35,848 | 72.02 | 1,64,694 | 1,018.00 | - | 1,016.90 | 8,29,273 | 1,051.41 | 1,075.45 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 3,820.00 | - | 3,808.20 | 2,90,999 | 3,857.97 | 3,627.65 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,209.00 | - | 4,189.40 | 6,62,345 | 4,313.75 | 3,970.11 | |
| 408.75 | -17.35 | -4.07% | 1,96,26,872 | 36.82 | 1,50,515 | 427.15 | - | 426.10 | 1,38,00,012 | 420.64 | 371.76 | |
| 290.55 | -1.95 | -0.67% | 37,27,361 | 7.79 | 1,50,254 | 293.60 | - | 292.50 | 36,76,651 | 296.68 | 280.60 | |
| 120.93 | 0.03 | 0.02% | 1,06,47,989 | 8.12 | 1,38,984 | 121.00 | - | 120.90 | 1,03,83,838 | 125.85 | 125.77 | |
| 149.67 | -0.55 | -0.37% | 1,64,61,725 | 7.79 | 1,35,760 | 150.77 | - | 150.22 | 1,60,25,851 | 153.21 | 142.68 | |
| 2,640.60 | 31.10 | 1.19% | 24,19,891 | 48.65 | 1,30,514 | 2,610.00 | - | 2,609.50 | 13,73,947 | - | - | |
| 1,496.30 | -4.40 | -0.29% | 10,22,767 | 22.30 | 1,20,864 | 1,502.50 | - | 1,500.70 | 8,26,988 | 1,533.03 | 1,552.15 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 153.00 | - | 152.36 | 48,46,187 | 156.30 | 146.47 | |