daily
by @neerajx1ba30c1
0
Modify
NSE
Open Price Previous Close Price
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Volume (Mon) | Previous Close Price | Previous Volume | Upper Bollinger Bands | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 667.85 | -3.60 | -0.54% | 32,26,261 | 37.65 | 1,65,314 | 671.50 | 0 | 671.45 | 25,89,578 | 691.31 | 622.19 | |
| 2,022.20 | 62.50 | 3.19% | 14,14,581 | 29.30 | 1,64,312 | 1,995.00 | 0 | 1,959.70 | 3,51,452 | 2,023.01 | 1,853.77 | |
| 7,192.00 | 300.00 | 4.35% | 3,64,080 | 49.09 | 1,52,405 | 6,940.00 | 0 | 6,892.00 | 1,87,662 | 7,303.73 | 6,754.82 | |
| 213.03 | 9.24 | 4.53% | 9,87,60,073 | 61.40 | 1,33,646 | 205.00 | 0 | 203.79 | 3,13,98,724 | 209.24 | 189.74 | |
| 169.50 | -1.17 | -0.69% | 2,39,51,917 | 6.70 | 1,29,390 | 171.21 | 0 | 170.67 | 1,57,03,329 | 183.32 | 153.16 | |
| 848.05 | 3.70 | 0.44% | 70,749 | 1,965.58 | 54,875 | 848.80 | 0 | 844.35 | 55,501 | 968.26 | 919.88 | |
| 1,295.90 | 94.10 | 7.83% | 1,26,93,624 | -89.17 | 49,649 | 1,225.00 | 0 | 1,201.80 | 34,82,939 | 1,274.83 | 1,067.68 | |
| 2,170.40 | 17.50 | 0.81% | 9,28,717 | 32.43 | 49,198 | 2,174.70 | 0 | 2,152.90 | 2,17,480 | 2,240.30 | 1,987.73 | |
| 5,450.50 | 97.50 | 1.82% | 32,093 | 41.86 | 42,115 | 5,380.00 | 0 | 5,353.00 | 20,115 | 5,594.50 | 5,092.39 | |
| 674.15 | 7.35 | 1.10% | 17,76,240 | 65.86 | 41,934 | 675.05 | 0 | 666.80 | 8,73,477 | 691.66 | 616.91 | |
| 1,151.20 | 34.90 | 3.13% | 4,01,786 | 44.05 | 39,350 | 1,124.30 | 0 | 1,116.30 | 2,40,727 | 1,235.25 | 1,021.95 | |
| 2,718.20 | 37.10 | 1.38% | 2,19,625 | 39.66 | 38,235 | 2,700.00 | 0 | 2,681.10 | 1,05,883 | 2,732.47 | 2,727.98 | |
| 500.25 | -11.85 | -2.31% | 41,61,275 | 250.81 | 37,461 | 517.30 | 0 | 512.10 | 29,62,078 | 538.57 | 470.99 | |
| 3,498.00 | 204.90 | 6.22% | 18,49,935 | 26.41 | 37,103 | 3,350.20 | 0 | 3,293.10 | 1,60,245 | 3,482.97 | 3,403.33 | |
| 218.95 | 11.08 | 5.33% | 1,55,70,944 | 27.37 | 35,273 | 208.75 | 0 | 207.87 | 58,37,526 | 217.39 | 192.23 | |
| 223.41 | 10.63 | 5.00% | 2,53,54,759 | 98.81 | 34,195 | 214.30 | 0 | 212.78 | 1,28,63,408 | 228.57 | 189.78 | |
| 1,805.80 | 44.10 | 2.50% | 2,14,076 | 28.53 | 33,871 | 1,772.00 | 0 | 1,761.70 | 2,12,804 | 1,792.76 | 1,650.20 | |
| 338.30 | 4.75 | 1.42% | 51,96,471 | 33.29 | 30,899 | 335.25 | 0 | 333.55 | 48,44,441 | 358.15 | 320.02 | |
| 1,879.20 | 28.50 | 1.54% | 7,29,237 | 151.02 | 30,536 | 1,854.40 | 0 | 1,850.70 | 6,27,668 | 2,063.25 | 2,030.61 | |
| 4,163.90 | 110.20 | 2.72% | 33,788 | 35.29 | 30,451 | 4,062.00 | 0 | 4,053.70 | 27,367 | 4,220.50 | 4,254.80 | |
| 287.20 | 0.65 | 0.23% | 8,00,655 | 94.29 | 27,653 | 290.80 | 0 | 286.55 | 2,03,182 | 316.04 | 310.92 | |
| 1,383.50 | 21.60 | 1.59% | 1,02,616 | 11.96 | 25,980 | 1,372.00 | 0 | 1,361.90 | 77,359 | 1,398.00 | 1,320.74 | |
| 18,303.00 | 643.00 | 3.64% | 76,628 | 19.20 | 23,854 | 17,775.00 | 0 | 17,660.00 | 56,254 | 19,205.36 | 16,809.43 | |
| 1,693.30 | 24.00 | 1.44% | 3,25,772 | 41.33 | 23,095 | 1,678.00 | 0 | 1,669.30 | 3,14,981 | 1,697.55 | 1,701.77 | |
| 943.55 | 15.10 | 1.63% | 1,24,966 | 31.36 | 22,295 | 931.10 | 0 | 928.45 | 36,574 | 962.84 | 882.18 | |