daily
by @neerajx1ba30c1
0
Modify
NSE
Open Price Previous Close Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Volume (Mon) | Previous Close Price | Previous Volume | Upper Bollinger Bands | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,737.10 | - | 1,728.70 | 17,70,082 | 1,786.50 | 1,785.82 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 4,241.90 | - | 4,239.20 | 7,70,707 | 4,317.34 | 4,046.23 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,074.00 | - | 12,044.00 | 2,90,750 | 12,341.71 | 11,688.04 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 338.90 | - | 337.90 | 55,83,379 | 357.24 | 332.77 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 243.99 | - | 243.78 | 2,25,27,192 | 245.47 | 229.36 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | 1,429.00 | - | 1,428.60 | 9,19,873 | 1,519.56 | 1,504.52 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,179.90 | - | 1,178.10 | 15,70,887 | 1,223.18 | 1,120.24 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 640.00 | - | 629.85 | 78,56,745 | 655.34 | 585.11 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,576.00 | - | 9,554.00 | 2,29,215 | 9,908.28 | 9,211.75 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 647.00 | - | 637.20 | 1,77,54,332 | 653.17 | 602.58 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 941.00 | - | 936.30 | 68,68,939 | 962.31 | 889.98 | |
| 433.75 | 9.60 | 2.26% | 97,65,782 | 36.66 | 1,59,721 | 426.05 | - | 424.15 | 71,74,148 | 448.66 | 395.28 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 302.55 | - | 301.85 | 56,69,755 | 311.48 | 290.83 | |
| 354.90 | 6.25 | 1.79% | 26,07,337 | 35.16 | 1,50,650 | 348.70 | - | 348.65 | 22,72,648 | 369.29 | 331.53 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.55 | - | 124.52 | 1,44,80,669 | 127.75 | 118.71 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 151.30 | - | 150.86 | 1,32,62,673 | 155.81 | 145.61 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 166.20 | - | 166.19 | 1,50,08,272 | 172.95 | 155.54 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.25 | - | 427.90 | 58,50,975 | 444.91 | 403.38 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 820.00 | - | 817.75 | 19,84,088 | 880.32 | 802.30 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,498.30 | - | 2,485.70 | 9,75,174 | 2,754.13 | 2,654.88 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,012.00 | - | 1,010.80 | 9,77,080 | 1,093.35 | 1,092.72 | |
| 164.34 | 1.65 | 1.01% | 11,20,99,418 | 54.97 | 1,01,457 | 163.50 | - | 162.69 | 2,51,48,305 | 170.88 | 144.19 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | 679.05 | - | 678.15 | 30,34,666 | 765.13 | 730.68 | |
| 1,391.70 | -7.20 | -0.51% | 12,47,457 | 43.09 | 94,465 | 1,400.20 | - | 1,398.90 | 5,80,145 | 1,609.56 | 1,500.65 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 913.00 | - | 910.55 | 39,58,844 | 937.72 | 850.01 | |