DAILY
by @satendrax8648ab8
0
Modify
High Price High Price (Week)
NSE
Market Cap 2,000 - 20,00,076 Cr
F&O Stocks
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,413.50 | 400.00 | 7.98% | 17,73,370 | 46.58 | 33,722 | 5,450.00 | 5,126.00 | 7.61% | 852.70 | 12.53 | 62.22 | 5,110.23 | |
| 4,284.40 | 197.60 | 4.84% | 3,76,557 | 49.39 | 40,939 | 4,296.40 | 4,198.90 | 5.34% | 9,807.70 | 25.83 | 61.40 | 4,121.89 | |
| 7,439.00 | 340.00 | 4.79% | 6,30,329 | 42.89 | 1,11,979 | 7,455.00 | 7,402.50 | 2.23% | 22,615.90 | 13.97 | 53.16 | 7,305.30 | |
| 319.15 | 13.20 | 4.31% | 50,25,216 | 56.09 | 66,543 | 320.70 | 315.15 | 1.67% | 20,922.80 | 4.66 | 53.18 | 315.20 | |
| 1,336.00 | 49.90 | 3.88% | 73,11,327 | -134.99 | 85,325 | 1,345.00 | 1,315.00 | 2.40% | 7,624.90 | 51.70 | 56.45 | 1,305.99 | |
| 901.70 | 32.25 | 3.71% | 3,52,97,309 | 16.58 | 1,69,610 | 913.50 | 876.90 | 6.33% | 41,859.50 | 49.61 | 72.85 | 850.05 | |
| 1,267.80 | 41.20 | 3.36% | 3,87,162 | 60.13 | 73,014 | 1,271.50 | 1,270.40 | 1.58% | 16,803.90 | 9.97 | 51.31 | 1,267.73 | |
| 1,045.20 | 29.70 | 2.92% | 28,44,049 | 80.38 | 56,422 | 1,049.00 | 1,027.50 | 3.25% | 5,629.10 | 26.16 | 65.88 | 1,011.82 | |
| 113.98 | 3.17 | 2.86% | 89,54,745 | 21.19 | 1,48,955 | 114.49 | 114.10 | 0.14% | 27,156.50 | 0.97 | 44.21 | 114.52 | |
| 890.90 | 24.55 | 2.83% | 46,05,427 | 63.01 | 67,259 | 894.00 | 882.00 | 1.93% | 7,849.70 | 27.90 | 44.61 | 889.66 | |
| 582.00 | 15.65 | 2.76% | 14,78,823 | 63.53 | 16,533 | 584.00 | 577.00 | 2.63% | 4,904.60 | 11.46 | 55.00 | 569.95 | |
| 1,439.90 | 32.40 | 2.30% | 5,03,965 | 62.41 | 68,840 | 1,442.70 | 1,430.00 | 0.93% | 15,336.60 | 13.62 | 62.39 | 1,412.44 | |
| 496.80 | 10.35 | 2.13% | 41,51,451 | 49.84 | 30,887 | 500.00 | 496.00 | 0.87% | 3,681.50 | 23.46 | 54.76 | 494.63 | |
| 3,666.00 | 73.80 | 2.05% | 6,02,861 | 61.27 | 1,74,167 | 3,674.70 | 3,660.00 | 0.30% | 44,158.60 | 22.89 | 59.83 | 3,601.80 | |
| 352.65 | 6.85 | 1.98% | 7,40,52,760 | 1.35 | 1,29,864 | 354.80 | 350.00 | 1.50% | 4,46,861.00 | 17.13 | 40.92 | 352.25 | |
| 292.65 | 5.60 | 1.95% | 34,76,859 | 57.14 | 24,771 | 294.00 | 290.75 | 1.76% | 10,040.90 | 30.16 | 62.27 | 281.69 | |
| 273.85 | 5.05 | 1.88% | 21,08,474 | 10.99 | 41,078 | 274.25 | 271.65 | 1.82% | 51,755.00 | 28.03 | 52.23 | 271.33 | |
| 1,831.30 | 33.30 | 1.85% | 4,62,926 | 45.77 | 65,486 | 1,836.70 | 1,805.90 | 3.41% | 3,964.50 | 33.45 | 72.08 | 1,748.73 | |
| 1,992.10 | 35.00 | 1.79% | 5,27,847 | 54.63 | 56,217 | 1,996.20 | 1,992.40 | 0.87% | 13,435.50 | 20.73 | 61.27 | 1,947.78 | |
| 559.40 | 9.10 | 1.65% | 18,87,014 | 42.08 | 60,853 | 566.65 | 562.40 | 4.20% | 34,289.40 | 12.24 | 51.63 | 551.07 | |
| 398.55 | 6.30 | 1.61% | 41,42,159 | 68.80 | 53,285 | 401.45 | 395.45 | 3.16% | 16,469.90 | 6.61 | 56.35 | 391.83 | |
| 6,478.50 | 98.50 | 1.54% | 7,85,205 | 68.16 | 1,71,984 | 6,598.00 | 6,519.00 | 0.81% | 9,712.00 | 19.39 | 54.31 | 6,404.70 | |
| 674.00 | 10.15 | 1.53% | 6,78,900 | 38.70 | 53,920 | 675.75 | 675.40 | -0.04% | 4,903.90 | 7.27 | 43.98 | 675.20 | |
| 2,799.90 | 40.20 | 1.46% | 38,95,542 | 66.78 | 2,68,566 | 2,812.40 | 2,808.00 | 1.27% | 34,478.20 | 11.64 | 50.45 | 2,853.66 | |
| 292.05 | 3.95 | 1.37% | 70,73,187 | 7.68 | 1,51,030 | 292.65 | 290.50 | 2.67% | 1,52,884.10 | 8.71 | 57.69 | 288.09 | |