DAILY
by @satendrax8648ab8
0
Modify
High Price High Price (Week)
NSE
Market Cap 2,000 - 20,00,076 Cr
F&O Stocks
RSI (14) Previous RSI (14)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,941.00 | 149.00 | 3.93% | 23,42,774 | 50.02 | 1,87,232 | 3,965.00 | 3,810.00 | 9.22% | 56,091.50 | 22.57 | 65.36 | 3,595.01 | |
| 1,496.70 | 44.80 | 3.09% | 28,91,408 | 80.06 | 2,88,611 | 1,510.00 | 1,464.40 | 4.88% | 23,194.90 | 9.74 | 57.13 | 1,433.58 | |
| 594.15 | 17.15 | 2.97% | 2,03,46,866 | 44.11 | 61,360 | 600.90 | 580.75 | 12.16% | 35,742.90 | 10.82 | 82.53 | 446.43 | |
| 2,752.10 | 70.30 | 2.62% | 1,39,181 | 30.80 | 41,754 | 2,756.90 | 2,698.00 | 8.47% | 0.00 | 15.87 | 50.63 | 2,628.48 | |
| 147.44 | 2.22 | 1.53% | 79,52,709 | 37.56 | 1,55,615 | 147.60 | 145.84 | 3.79% | 1,26,414.20 | 12.87 | 54.29 | 144.99 | |
| 1,427.00 | 11.90 | 0.84% | 2,78,952 | 71.09 | 38,336 | 1,432.80 | 1,421.70 | 5.04% | 6,568.60 | 13.89 | 50.05 | 1,385.58 | |
| 4,726.90 | 38.20 | 0.81% | 4,04,813 | 82.04 | 4,19,648 | 4,733.00 | 4,691.70 | 3.35% | 88,136.00 | 15.38 | 70.62 | 4,505.41 | |
| 538.10 | 3.70 | 0.69% | 12,40,490 | 16.29 | 2,27,364 | 541.00 | 536.50 | 1.93% | 41,934.00 | 2.20 | 45.55 | 530.40 | |
| 5,519.00 | 37.00 | 0.67% | 58,424 | 52.03 | 1,32,935 | 5,529.00 | 5,497.00 | 4.46% | 19,375.60 | 15.63 | 62.31 | 5,327.90 | |
| 4,608.80 | 27.10 | 0.59% | 4,16,069 | 33.61 | 3,08,225 | 4,613.60 | 4,594.00 | 3.75% | 33,088.80 | 9.34 | 63.43 | 4,436.59 | |
| 53.42 | 0.25 | 0.47% | 2,98,15,665 | 22.92 | 73,414 | 53.70 | 53.50 | 1.81% | 16,679.10 | 24.15 | 42.67 | 55.06 | |
| 1,049.30 | 4.60 | 0.44% | 3,49,632 | 31.71 | 1,07,038 | 1,051.00 | 1,050.50 | 0.88% | 53,224.90 | 9.20 | 41.94 | 1,046.31 | |
| 1,272.80 | 5.40 | 0.43% | 28,44,871 | 11.06 | 3,11,257 | 1,279.30 | 1,271.40 | 2.01% | 1,86,718.00 | 25.38 | 56.12 | 1,235.42 | |
| 5,054.30 | 20.20 | 0.40% | 5,09,929 | 17.43 | 1,01,133 | 5,113.00 | 5,057.00 | 3.61% | 48,469.40 | 31.15 | 59.26 | 4,906.85 | |
| 250.59 | 0.70 | 0.28% | 33,67,617 | 6.33 | 3,15,249 | 252.78 | 252.40 | 0.68% | 6,62,247.00 | 8.01 | 51.99 | 242.85 | |
| 356.70 | 0.65 | 0.18% | 13,98,363 | 18.15 | 88,045 | 357.25 | 356.75 | 8.92% | 29,674.10 | 26.05 | 77.62 | 331.45 | |
| 328.40 | 0.45 | 0.14% | 28,34,902 | 462.11 | 94,048 | 335.00 | 330.95 | 1.22% | 10,022.30 | 12.40 | 68.42 | 316.94 | |
| 3,204.00 | 2.30 | 0.07% | 8,29,455 | 21.38 | 3,98,427 | 3,219.90 | 3,212.00 | 3.58% | 2,02,084.30 | 36.22 | 57.17 | 3,130.19 | |
| 1,238.70 | -0.80 | -0.06% | 9,62,678 | 19.29 | 3,36,142 | 1,243.80 | 1,240.70 | 6.17% | 1,30,144.00 | 14.90 | 63.05 | 1,146.01 | |
| 730.90 | -1.85 | -0.25% | 10,78,785 | 72.59 | 45,464 | 739.40 | 734.20 | 9.61% | 4,572.10 | 23.70 | 83.28 | 661.06 | |
| 406.75 | -2.30 | -0.56% | 21,63,885 | 28.98 | 1,06,644 | 411.40 | 409.90 | 1.88% | 45,617.40 | 8.42 | 61.01 | 398.15 | |
| 3,060.10 | -18.90 | -0.61% | 2,97,296 | 11.65 | 1,22,853 | 3,138.70 | 3,110.10 | 1.45% | 31,209.20 | 11.61 | 50.18 | 3,044.19 | |
| 18,921.00 | -124.00 | -0.65% | 46,096 | 99.35 | 1,71,216 | 19,187.00 | 19,143.00 | 3.47% | 9,837.74 | 6.40 | 62.60 | 18,292.90 | |
| 11,993.00 | -101.00 | -0.84% | 1,08,660 | 41.58 | 3,53,409 | 12,172.00 | 12,126.00 | 4.32% | 88,511.50 | 12.86 | 64.49 | 11,590.10 | |
| 7,623.00 | -66.50 | -0.86% | 2,05,470 | 38.27 | 2,09,249 | 7,740.00 | 7,710.00 | 4.72% | 22,977.60 | 26.78 | 63.18 | 7,417.20 | |