DAILY
by @satendrax8648ab8
0
Modify
High Price High Price (Week)
NSE
Market Cap 2,000 - 20,00,076 Cr
F&O Stocks
RSI (14) Previous RSI (14)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,616.30 | 121.00 | 8.09% | 1,45,38,878 | -112.94 | 61,924 | 1,630.00 | 1,513.00 | 11.50% | 3,823.10 | 16.77 | 73.18 | 1,476.36 | |
| 2,014.60 | 112.80 | 5.93% | 55,16,587 | 43.83 | 89,176 | 2,016.50 | 1,937.10 | 7.05% | 16,475.90 | 24.31 | 77.63 | 1,832.16 | |
| 4,675.00 | 211.00 | 4.73% | 11,48,000 | 25.54 | 1,38,670 | 4,700.00 | 4,657.00 | 2.68% | 43,402.00 | 6.31 | 60.82 | 4,617.42 | |
| 46.34 | 2.07 | 4.68% | 6,07,64,265 | 20.48 | 21,693 | 46.40 | 46.10 | 8.68% | 7,290.80 | 9.99 | 70.12 | 43.40 | |
| 2,342.00 | 93.60 | 4.16% | 40,54,069 | 16.28 | 8,47,356 | 2,348.50 | 2,329.00 | 1.91% | 2,71,423.00 | 9.06 | 53.45 | 2,352.62 | |
| 5,875.00 | 221.00 | 3.91% | 9,57,631 | 46.32 | 92,678 | 5,910.00 | 5,725.00 | 3.54% | 14,928.90 | 20.79 | 69.21 | 5,572.40 | |
| 609.40 | 21.40 | 3.64% | 56,37,989 | 27.71 | 16,706 | 613.45 | 601.25 | 2.78% | 6,540.70 | 13.22 | 52.40 | 607.94 | |
| 200.00 | 7.00 | 3.63% | 4,85,85,004 | 18.60 | 82,611 | 200.96 | 196.50 | 14.35% | 1,10,811.00 | 7.09 | 74.48 | 177.10 | |
| 2,265.60 | 77.60 | 3.55% | 10,37,530 | 49.20 | 62,906 | 2,278.40 | 2,235.20 | 5.87% | 23,190.80 | 35.11 | 84.19 | 2,069.82 | |
| 1,640.90 | 55.90 | 3.53% | 34,15,226 | 30.10 | 1,60,818 | 1,642.00 | 1,614.90 | 3.07% | 56,847.30 | 18.66 | 61.06 | 1,617.16 | |
| 1,144.00 | 33.20 | 2.99% | 96,21,969 | 14.81 | 4,64,150 | 1,145.00 | 1,144.70 | 1.24% | 1,82,972.00 | 27.09 | 52.86 | 1,151.51 | |
| 762.00 | 21.10 | 2.85% | 34,20,858 | 37.51 | 18,896 | 762.00 | 761.00 | 1.70% | 1,567.40 | 44.88 | 47.40 | 771.75 | |
| 12,190.00 | 335.00 | 2.83% | 4,28,317 | 30.24 | 1,06,131 | 12,275.00 | 12,060.00 | 3.08% | 7,942.70 | 9.70 | 63.97 | 11,738.60 | |
| 482.85 | 13.00 | 2.77% | 19,07,538 | 7.99 | 78,541 | 484.70 | 482.00 | 0.41% | 33,946.10 | 7.28 | 61.86 | 466.44 | |
| 2,515.00 | 55.00 | 2.24% | 8,07,816 | 38.56 | 70,974 | 2,537.60 | 2,484.00 | 7.81% | 17,443.10 | 20.89 | 73.46 | 2,322.71 | |
| 9,239.00 | 179.00 | 1.98% | 7,73,225 | 82.14 | 2,45,266 | 9,270.00 | 9,150.00 | 7.81% | 11,067.00 | 20.20 | 81.03 | 8,589.58 | |
| 2,455.00 | 41.40 | 1.72% | 9,56,656 | 24.02 | 46,859 | 2,482.00 | 2,468.70 | 1.03% | 16,205.50 | 19.50 | 54.30 | 2,459.08 | |
| 11,910.00 | 190.00 | 1.62% | 2,62,591 | 27.77 | 3,32,882 | 11,974.00 | 11,927.00 | 0.99% | 65,087.20 | 9.01 | 64.32 | 11,724.10 | |
| 3,636.90 | 51.90 | 1.45% | 2,69,330 | 43.93 | 46,198 | 3,710.00 | 3,674.90 | -0.36% | 11,262.50 | 17.08 | 60.39 | 3,545.42 | |
| 926.75 | 11.10 | 1.21% | 14,62,799 | 64.61 | 69,966 | 941.90 | 933.80 | 1.09% | 9,178.50 | 25.20 | 49.47 | 922.37 | |
| 5,050.00 | 51.00 | 1.02% | 1,84,156 | 88.66 | 1,92,086 | 5,050.00 | 5,044.50 | 0.90% | 13,886.20 | 17.97 | 58.64 | 4,947.68 | |
| 470.20 | 4.20 | 0.90% | 14,26,037 | 372.24 | 35,211 | 471.05 | 466.65 | 4.47% | 10,508.30 | 41.93 | 54.03 | 462.22 | |
| 1,645.30 | 8.30 | 0.51% | 4,84,381 | 25.29 | 94,667 | 1,656.20 | 1,639.50 | 2.32% | 34,145.20 | 16.38 | 58.42 | 1,625.83 | |
| 1,938.50 | 9.10 | 0.47% | 22,31,476 | 95.14 | 1,04,651 | 1,938.50 | 1,930.00 | 6.22% | 6,867.80 | 28.00 | 74.73 | 1,842.32 | |
| 8,838.50 | 38.50 | 0.44% | 3,11,286 | 58.29 | 1,27,084 | 8,905.00 | 8,889.00 | 1.18% | 25,420.10 | 41.50 | 52.01 | 8,814.80 | |