DAILY
High Price High Price (Week)
NSE
Market Cap 2,000 - 20,00,076 Cr
F&O Stocks
RSI (14) Previous RSI (14)
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | SMA (20) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
409.05 | 18.70 | 4.79% | 4,07,86,410 | 5.87 | 1,34,991 | 415.00 | 411.55 | 0.64% | 91,769.30 | 18.84 | 49.61 | 411.20 | |
5,864.50 | 252.50 | 4.50% | 14,60,483 | 128.11 | 37,539 | 5,887.50 | 5,799.00 | 7.10% | 1,860.50 | 11.17 | 55.99 | 5,744.60 | |
8,085.00 | 321.50 | 4.14% | 10,07,130 | 73.69 | 41,232 | 8,107.50 | 8,029.50 | 6.98% | 758.90 | 21.81 | 72.66 | 7,278.33 | |
404.30 | 14.65 | 3.76% | 1,53,41,490 | 10.97 | 1,06,661 | 405.75 | 394.60 | 6.30% | 30,090.10 | 26.42 | 62.90 | 388.12 | |
1,936.70 | 59.70 | 3.18% | 1,62,28,526 | 40.83 | 11,04,327 | 1,949.00 | 1,879.00 | 5.23% | 1,51,417.80 | 25.42 | 69.12 | 1,862.48 | |
5,897.50 | 174.00 | 3.04% | 1,04,24,185 | 144.99 | 2,09,649 | 6,030.00 | 5,800.00 | 5.50% | 17,353.20 | 19.66 | 62.22 | 5,675.50 | |
3,184.40 | 89.60 | 2.90% | 83,15,834 | 30.61 | 3,95,989 | 3,203.00 | 3,106.90 | 5.93% | 1,41,254.70 | 38.30 | 64.71 | 3,049.47 | |
1,505.10 | 35.80 | 2.44% | 23,92,646 | 112.99 | 97,519 | 1,511.40 | 1,500.20 | 3.10% | 2,950.10 | 33.25 | 57.07 | 1,468.87 | |
408.25 | 9.70 | 2.43% | 12,25,52,435 | 56.05 | 2,98,422 | 410.00 | 407.50 | 3.56% | 20,938.40 | 17.56 | 72.85 | 392.87 | |
293.10 | 6.65 | 2.32% | 3,30,14,151 | 17.56 | 2,72,601 | 294.50 | 290.50 | 2.66% | 46,913.10 | 26.78 | 49.79 | 292.04 | |
4,300.30 | 97.20 | 2.31% | 10,12,429 | 103.31 | 2,79,835 | 4,324.50 | 4,254.00 | 6.13% | 50,935.30 | 8.18 | 63.88 | 4,108.53 | |
1,466.20 | 32.90 | 2.30% | 2,90,10,635 | 28.46 | 19,84,117 | 1,471.00 | 1,448.00 | 2.68% | 9,17,121.00 | 19.06 | 63.97 | 1,432.07 | |
1,716.30 | 38.30 | 2.28% | 13,62,456 | 158.29 | 73,926 | 1,744.80 | 1,727.00 | 3.64% | 9,425.30 | 17.08 | 70.81 | 1,608.24 | |
5,390.00 | 119.00 | 2.26% | 12,18,340 | 28.68 | 2,08,282 | 5,408.00 | 5,404.50 | 2.43% | 71,231.20 | 25.12 | 49.91 | 5,405.08 | |
1,971.00 | 43.50 | 2.26% | 9,95,960 | 39.02 | 97,699 | 1,979.00 | 1,952.90 | 1.56% | 24,000.80 | 23.68 | 59.64 | 1,911.04 | |
778.95 | 17.10 | 2.24% | 52,56,299 | 92.78 | 1,67,700 | 781.20 | 777.85 | 3.47% | 1,02,006.60 | 24.95 | 60.83 | 767.45 | |
260.28 | 4.60 | 1.80% | 2,33,37,677 | 20.57 | 67,850 | 263.00 | 259.42 | 8.28% | 34,560.60 | 8.80 | 79.42 | 236.23 | |
2,360.40 | 41.50 | 1.79% | 1,14,70,597 | 74.27 | 2,27,580 | 2,398.00 | 2,395.00 | -0.69% | 20,260.40 | 10.01 | 46.15 | 2,398.95 | |
197.07 | 3.08 | 1.59% | 1,98,31,617 | - | 56,330 | 198.57 | 197.90 | 1.20% | 6,415.60 | 8.83 | 51.35 | 197.82 | |
1,964.70 | 29.40 | 1.52% | 1,64,50,204 | 21.29 | 15,03,373 | 1,969.90 | 1,946.80 | 2.46% | 4,07,994.80 | 48.30 | 58.52 | 1,942.16 | |
796.15 | 11.05 | 1.41% | 1,13,67,669 | 9.16 | 7,10,534 | 799.45 | 798.85 | 0.48% | 6,63,343.30 | 9.95 | 48.85 | 802.59 | |
649.15 | 7.80 | 1.22% | 71,66,880 | 8.77 | 1,45,879 | 654.50 | 651.05 | 1.15% | 2,17,458.00 | 28.14 | 52.26 | 646.25 | |
1,595.30 | 19.00 | 1.21% | 20,08,915 | 166.68 | 55,056 | 1,609.00 | 1,606.10 | 4.54% | 46,618.30 | 44.75 | 77.54 | 1,527.73 | |
1,810.90 | 21.50 | 1.20% | 16,69,329 | 75.20 | 1,81,473 | 1,821.00 | 1,806.70 | 3.17% | 1,33,665.10 | 21.88 | 60.18 | 1,792.55 | |
2,812.10 | 32.20 | 1.16% | 10,07,979 | 60.54 | 1,33,599 | 2,833.70 | 2,825.00 | 2.60% | 39,250.60 | 21.48 | 58.74 | 2,769.13 | |