DAILY
by @satendrax8648ab8
0
Modify
High Price High Price (Week)
NSE
Market Cap 2,000 - 20,00,076 Cr
F&O Stocks
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 561.35 | 38.70 | 7.40% | 2,83,67,912 | 20.90 | 2,37,188 | 566.70 | 532.00 | 12.70% | 35,066.00 | 1.31 | 66.66 | 485.62 | |
| 279.10 | 14.80 | 5.60% | 1,67,26,532 | 7.94 | 51,260 | 279.75 | 276.20 | 2.18% | 17,144.60 | 16.22 | 58.93 | 261.46 | |
| 949.55 | 49.40 | 5.49% | 12,01,449 | 10.91 | 24,737 | 950.00 | 907.00 | 5.06% | 7,691.60 | 18.61 | 51.76 | 897.62 | |
| 2,074.50 | 87.40 | 4.40% | 4,49,711 | 32.70 | 38,910 | 2,075.00 | 2,014.00 | 4.30% | 14,233.00 | 8.76 | 40.01 | 2,001.56 | |
| 287.05 | 10.55 | 3.82% | 90,45,865 | 172.75 | 99,953 | 287.35 | 280.75 | 3.35% | 28,804.80 | 6.23 | 51.48 | 282.61 | |
| 854.45 | 30.10 | 3.65% | 64,18,803 | 10.43 | 1,92,014 | 854.50 | 833.50 | 3.79% | 2,41,204.00 | 32.10 | 58.70 | 805.18 | |
| 77.92 | 2.61 | 3.47% | 1,42,11,603 | 9.43 | 68,506 | 78.05 | 76.59 | 1.91% | 25,498.80 | 13.04 | 51.13 | 74.94 | |
| 11.62 | 0.37 | 3.29% | 86,01,95,004 | -4.71 | 1,25,895 | 11.67 | 11.31 | 7.59% | 44,591.90 | 5.99 | 66.61 | 10.44 | |
| 171.78 | 5.40 | 3.25% | 2,88,61,850 | 31.04 | 2,14,442 | 171.84 | 168.20 | 2.79% | 2,20,083.00 | 17.78 | 44.20 | 168.05 | |
| 149.94 | 4.65 | 3.20% | 97,74,586 | 19.07 | 24,155 | 150.18 | 146.64 | 7.04% | 24,914.80 | 23.43 | 42.94 | 148.12 | |
| 544.25 | 15.20 | 2.87% | 1,54,08,054 | 11.64 | 2,12,823 | 546.55 | 534.50 | 3.77% | 1,56,643.00 | 11.08 | 58.07 | 518.77 | |
| 82.59 | 1.98 | 2.46% | 2,46,94,224 | 48.26 | 67,327 | 82.59 | 81.66 | 2.13% | 43,478.30 | 35.60 | 54.14 | 80.09 | |
| 164.06 | 3.73 | 2.33% | 1,05,10,245 | 26.60 | 96,360 | 164.86 | 162.93 | 1.99% | 48,893.60 | 24.32 | 65.30 | 153.94 | |
| 1,786.80 | 40.60 | 2.33% | 1,05,527 | 65.72 | 36,739 | 1,786.80 | 1,757.80 | 3.02% | 12,042.70 | 16.05 | 41.48 | 1,761.29 | |
| 11,722.00 | 250.00 | 2.18% | 3,27,883 | 46.31 | 3,45,423 | 11,726.00 | 11,665.00 | 1.08% | 76,699.30 | 15.82 | 39.72 | 11,625.70 | |
| 1,040.50 | 21.70 | 2.13% | 19,92,428 | 72.15 | 1,68,831 | 1,041.90 | 1,027.80 | 2.24% | 12,422.00 | 11.29 | 46.72 | 1,031.87 | |
| 4,087.20 | 83.30 | 2.08% | 16,68,846 | 28.81 | 5,62,217 | 4,114.00 | 4,048.00 | 1.21% | 2,59,859.30 | 19.48 | 52.74 | 4,021.97 | |
| 547.20 | 11.10 | 2.07% | 18,87,227 | 18.35 | 1,35,258 | 549.95 | 540.55 | 2.51% | 37,699.00 | 5.91 | 39.99 | 544.97 | |
| 3,003.00 | 59.30 | 2.01% | 5,57,235 | 53.92 | 89,016 | 3,003.80 | 2,953.70 | 4.08% | 14,825.80 | 17.98 | 56.00 | 2,854.19 | |
| 579.25 | 11.05 | 1.94% | 4,18,273 | 23.56 | 24,618 | 579.50 | 577.55 | 1.74% | 10,237.10 | 26.76 | 57.32 | 563.02 | |
| 288.10 | 4.95 | 1.75% | 20,96,451 | 56.37 | 24,386 | 288.10 | 285.25 | 3.00% | 10,040.90 | 30.16 | 54.63 | 279.71 | |
| 1,030.50 | 17.60 | 1.74% | 6,10,539 | 37.17 | 1,05,120 | 1,032.50 | 1,015.30 | 2.35% | 50,296.20 | 9.43 | 41.82 | 1,035.14 | |
| 1,772.40 | 28.60 | 1.64% | 3,11,752 | 44.38 | 63,379 | 1,773.70 | 1,770.00 | 2.74% | 3,964.50 | 33.45 | 56.80 | 1,727.87 | |
| 16,507.00 | 259.00 | 1.59% | 2,96,577 | 34.60 | 5,18,984 | 16,529.00 | 16,338.00 | 1.38% | 1,57,935.20 | 15.78 | 57.18 | 16,000.60 | |
| 2,114.90 | 33.10 | 1.59% | 4,18,774 | 21.86 | 96,599 | 2,114.90 | 2,105.00 | 0.77% | 22,909.50 | 20.49 | 59.68 | 2,060.14 | |