DAILY
by @satendrax8648ab8
0
Modify
High Price High Price (Week)
NSE
Market Cap 2,000 - 20,00,076 Cr
F&O Stocks
RSI (14) Previous RSI (14)
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 161.46 | 7.20 | 4.67% | 4,33,92,866 | -2.50 | 18,708 | 162.65 | 158.60 | 12.81% | 8,166.16 | 46.20 | 66.42 | 145.16 | |
| 11,722.00 | 464.00 | 4.12% | 13,62,732 | 41.64 | 71,272 | 11,860.00 | 11,360.00 | 5.58% | 48,872.80 | 18.29 | 60.93 | 11,083.05 | |
| 539.45 | 19.60 | 3.77% | 1,85,10,994 | 54.83 | 1,82,447 | 541.40 | 525.90 | 6.79% | 22,037.70 | 19.51 | 72.03 | 509.94 | |
| 960.95 | 34.70 | 3.75% | 93,64,081 | 35.63 | 62,310 | 985.00 | 959.45 | 2.47% | 3,922.80 | 27.97 | 47.78 | 960.60 | |
| 1,680.00 | 54.00 | 3.32% | 11,05,535 | 531.34 | 57,979 | 1,687.20 | 1,648.70 | 2.98% | 47,674.10 | 47.88 | 57.35 | 1,629.68 | |
| 4,296.50 | 126.10 | 3.02% | 10,87,977 | 86.12 | 1,52,735 | 4,314.90 | 4,190.90 | 3.97% | 20,074.20 | 15.59 | 60.88 | 4,176.18 | |
| 39,455.00 | 1,075.00 | 2.80% | 1,41,220 | 57.18 | 44,008 | 40,490.00 | 39,600.00 | 9.22% | 5,246.78 | 19.00 | 68.17 | 37,252.00 | |
| 1,795.60 | 47.80 | 2.73% | 5,83,886 | 28.32 | 33,679 | 1,807.00 | 1,790.00 | 1.75% | 14,804.00 | 7.15 | 44.56 | 1,846.65 | |
| 3,556.00 | 89.60 | 2.58% | 1,72,744 | 46.21 | 45,171 | 3,600.00 | 3,554.90 | 1.33% | 11,217.70 | 17.12 | 45.08 | 3,584.47 | |
| 1,285.40 | 32.10 | 2.56% | 50,16,900 | 14.68 | 3,99,466 | 1,288.80 | 1,269.00 | 2.45% | 1,32,538.00 | 42.05 | 52.50 | 1,274.30 | |
| 3,811.70 | 91.10 | 2.45% | 5,34,453 | 74.98 | 1,35,742 | 3,834.00 | 3,780.00 | 3.19% | 23,165.00 | 6.80 | 60.06 | 3,730.12 | |
| 158.21 | 3.73 | 2.41% | 1,86,94,921 | 25.33 | 92,930 | 158.74 | 158.48 | 2.51% | 48,893.60 | 24.57 | 45.10 | 160.48 | |
| 4,311.10 | 93.40 | 2.21% | 2,73,949 | 41.77 | 26,857 | 4,320.00 | 4,276.50 | 7.09% | 852.70 | 11.09 | 54.73 | 4,182.27 | |
| 1,264.30 | 21.50 | 1.73% | 1,16,01,085 | 15.38 | 9,05,100 | 1,270.80 | 1,258.00 | 1.47% | 1,95,218.00 | 34.49 | 48.05 | 1,264.56 | |
| 203.11 | 3.37 | 1.69% | 4,00,14,399 | 15.81 | 2,13,024 | 205.40 | 200.04 | 7.87% | 92,624.00 | 10.79 | 58.90 | 197.10 | |
| 593.75 | 9.45 | 1.62% | 24,84,984 | 57.73 | 36,922 | 599.95 | 597.90 | 1.06% | 4,449.46 | 23.70 | 57.61 | 584.86 | |
| 812.95 | 12.75 | 1.59% | 1,88,03,486 | 9.56 | 5,14,191 | 839.00 | 815.70 | 0.99% | 8,98,311.90 | 0.31 | 54.72 | 802.97 | |
| 6,689.50 | 91.50 | 1.39% | 3,71,775 | 46.98 | 1,41,756 | 6,741.00 | 6,718.00 | 4.05% | 13,555.10 | 8.20 | 49.65 | 6,847.75 | |
| 238.19 | 2.41 | 1.02% | 1,35,17,010 | 99.89 | 1,51,325 | 241.00 | 238.30 | 1.73% | 3,513.26 | 11.61 | 48.08 | 242.26 | |
| 277.25 | 2.75 | 1.00% | 3,16,87,149 | 548.80 | 79,378 | 285.60 | 277.00 | 1.56% | 7,977.10 | 12.40 | 62.24 | 269.80 | |
| 272.35 | 2.45 | 0.91% | 19,24,323 | 10.35 | 40,853 | 279.25 | 274.65 | 0.22% | 43,494.90 | 27.12 | 49.95 | 274.36 | |
| 1,109.20 | 9.90 | 0.90% | 41,36,312 | 15.36 | 2,49,262 | 1,115.00 | 1,110.90 | 0.53% | 2,41,204.00 | 34.13 | 64.11 | 1,061.86 | |
| 68.88 | 0.58 | 0.85% | 1,27,17,449 | 36.53 | 59,245 | 69.10 | 68.98 | 0.50% | 40,548.80 | 36.52 | 53.05 | 68.89 | |
| 4,438.60 | 35.60 | 0.81% | 6,75,234 | 53.01 | 1,71,602 | 4,460.00 | 4,452.20 | 3.69% | 84,098.20 | 21.64 | 53.15 | 4,359.12 | |
| 13.73 | 0.11 | 0.81% | 75,62,53,332 | 4.27 | 1,48,755 | 13.99 | 13.88 | 5.86% | 44,789.00 | 5.56 | 83.61 | 11.74 | |