DAILY
by @satendrax8648ab8
0
Modify
High Price High Price (Week)
NSE
Market Cap 2,000 - 20,00,076 Cr
F&O Stocks
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,948.90 | 108.90 | 3.83% | 7,08,151 | 52.26 | 87,413 | 2,949.80 | 2,864.20 | 3.89% | 14,825.80 | 17.98 | 42.60 | 2,876.05 | |
| 484.60 | 17.30 | 3.70% | 81,55,956 | 50.94 | 1,63,890 | 487.00 | 468.90 | 8.25% | 17,481.00 | 21.93 | 54.84 | 462.48 | |
| 488.05 | 13.50 | 2.84% | 34,03,498 | 18.89 | 2,06,217 | 489.20 | 478.50 | 6.49% | 35,066.00 | 1.31 | 49.51 | 475.72 | |
| 1,029.70 | 26.50 | 2.64% | 12,47,023 | 78.16 | 55,586 | 1,029.85 | 1,011.90 | 5.26% | 5,629.10 | 26.16 | 63.21 | 987.25 | |
| 1,324.50 | 31.40 | 2.43% | 36,81,202 | -134.71 | 84,591 | 1,336.40 | 1,309.10 | 4.64% | 7,624.90 | 51.70 | 52.44 | 1,297.08 | |
| 529.60 | 10.50 | 2.02% | 51,59,900 | 11.21 | 2,07,094 | 530.00 | 523.75 | 6.69% | 1,56,643.00 | 11.08 | 58.86 | 512.27 | |
| 312.65 | 4.40 | 1.43% | 60,17,596 | 27.13 | 78,158 | 315.35 | 310.05 | 8.30% | 15,941.00 | 6.41 | 70.06 | 291.70 | |
| 745.40 | 10.40 | 1.41% | 15,87,877 | 56.61 | 1,06,103 | 746.20 | 740.00 | 1.66% | 8,565.00 | 26.14 | 53.93 | 722.62 | |
| 356.45 | 4.70 | 1.34% | 42,71,610 | 25.62 | 93,120 | 360.15 | 353.40 | 9.46% | 40,723.80 | 6.78 | 71.98 | 333.42 | |
| 7,476.00 | 91.50 | 1.24% | 1,29,051 | 25.91 | 26,962 | 7,574.50 | 7,399.50 | 3.12% | 4,169.30 | 16.30 | 57.13 | 7,271.20 | |
| 2,136.00 | 25.80 | 1.22% | 15,87,088 | 22.45 | 4,24,763 | 2,136.50 | 2,130.50 | 2.31% | 1,07,095.00 | 29.75 | 52.44 | 2,094.98 | |
| 4,500.00 | 50.60 | 1.14% | 2,18,994 | 52.42 | 1,24,740 | 4,501.10 | 4,463.80 | 3.83% | 10,837.60 | 18.35 | 62.56 | 4,345.66 | |
| 117.35 | 1.22 | 1.05% | 1,02,23,432 | 33.35 | 1,23,856 | 117.70 | 116.35 | 6.88% | 1,14,220.30 | 11.99 | 70.29 | 108.16 | |
| 6,087.00 | 61.50 | 1.02% | 1,23,773 | 36.82 | 1,80,429 | 6,090.00 | 6,049.00 | 2.72% | 38,997.80 | 6.40 | 63.90 | 5,801.53 | |
| 6,203.00 | 52.00 | 0.85% | 1,66,004 | 22.64 | 1,24,102 | 6,239.00 | 6,200.00 | 3.34% | 41,967.50 | 28.76 | 77.22 | 5,685.73 | |
| 1,520.30 | 11.20 | 0.74% | 10,72,172 | 26.90 | 3,28,406 | 1,524.00 | 1,523.00 | 2.74% | 32,383.10 | 13.61 | 62.83 | 1,478.22 | |
| 1,227.00 | 8.10 | 0.66% | 2,16,493 | 42.42 | 33,637 | 1,227.60 | 1,222.00 | 4.97% | 6,009.70 | 14.31 | 55.70 | 1,192.21 | |
| 812.05 | 4.50 | 0.56% | 16,98,888 | 10.12 | 1,82,486 | 815.00 | 813.95 | 4.42% | 2,41,204.00 | 32.10 | 54.42 | 805.03 | |
| 1,919.70 | 9.50 | 0.50% | 8,86,965 | 45.96 | 64,221 | 1,932.40 | 1,915.00 | 6.80% | 12,215.40 | 34.09 | 66.14 | 1,807.62 | |
| 4,155.10 | 19.40 | 0.47% | 92,884 | 50.33 | 39,703 | 4,206.00 | 4,181.50 | 1.83% | 9,807.70 | 25.83 | 53.50 | 4,073.30 | |
| 1,818.00 | 7.70 | 0.43% | 5,23,673 | 40.68 | 4,36,199 | 1,823.00 | 1,814.90 | 2.15% | 54,729.00 | 16.55 | 76.30 | 1,742.25 | |
| 1,165.00 | 4.40 | 0.38% | 6,51,687 | 47.09 | 2,84,895 | 1,167.10 | 1,166.90 | 2.17% | 1,69,518.00 | 25.55 | 50.76 | 1,169.20 | |
| 2,460.00 | 8.30 | 0.34% | 4,50,051 | 52.24 | 5,77,999 | 2,470.00 | 2,459.70 | 1.08% | 64,138.00 | 10.79 | 49.17 | 2,431.74 | |
| 424.65 | -0.60 | -0.14% | 9,97,496 | 230.32 | 31,739 | 427.25 | 426.90 | 1.49% | 9,372.00 | 51.64 | 42.66 | 437.38 | |
| 1,388.80 | -3.40 | -0.24% | 32,22,303 | 17.35 | 9,92,044 | 1,398.50 | 1,394.00 | 1.41% | 2,94,586.90 | 45.56 | 57.20 | 1,363.00 | |