DAILY
by @satendrax8648ab8
0
Modify
High Price High Price (Week)
NSE
Market Cap 2,000 - 20,00,076 Cr
F&O Stocks
RSI (14) Previous RSI (14)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,533.50 | 283.50 | 5.40% | 12,47,092 | 108.94 | 1,41,683 | 5,632.00 | 5,264.00 | 16.86% | 6,206.31 | 20.39 | 67.76 | 4,960.27 | |
| 1,373.40 | 61.60 | 4.70% | 34,88,237 | 114.35 | 50,344 | 1,378.80 | 1,321.00 | 18.37% | 2,415.36 | 2.02 | 65.40 | 1,244.41 | |
| 1,497.80 | 54.10 | 3.75% | 25,06,592 | 23.93 | 86,992 | 1,503.10 | 1,481.00 | 2.30% | 33,384.70 | 15.24 | 59.92 | 1,446.55 | |
| 1,412.90 | 44.10 | 3.22% | 23,49,174 | 83.13 | 76,276 | 1,424.60 | 1,414.00 | 1.59% | 6,867.80 | 25.82 | 63.84 | 1,388.68 | |
| 2,213.60 | 59.60 | 2.77% | 9,54,063 | 44.64 | 62,468 | 2,221.60 | 2,188.00 | 3.22% | 16,711.40 | 20.34 | 49.40 | 2,209.01 | |
| 378.85 | 9.60 | 2.60% | 97,37,378 | 25.99 | 23,417 | 379.90 | 375.15 | 5.50% | 14,336.80 | 20.23 | 69.91 | 354.95 | |
| 9,638.50 | 239.00 | 2.54% | 2,54,329 | 31.02 | 83,883 | 9,695.00 | 9,609.00 | 4.03% | 7,672.10 | 8.04 | 53.87 | 9,737.78 | |
| 440.15 | 10.15 | 2.36% | 1,21,06,383 | 9.46 | 5,56,790 | 450.20 | 437.90 | 11.94% | 5,37,604.00 | 0.32 | 69.72 | 408.94 | |
| 264.30 | 5.75 | 2.22% | 2,90,61,365 | 680.26 | 2,55,059 | 264.90 | 262.50 | 12.37% | 54,364.00 | 32.61 | 62.10 | 250.16 | |
| 3,769.20 | 79.20 | 2.15% | 7,46,962 | 81.78 | 50,469 | 3,778.00 | 3,735.00 | 9.26% | 6,050.43 | 17.63 | 72.05 | 3,537.20 | |
| 414.35 | 8.45 | 2.08% | 2,20,20,572 | 88.25 | 1,44,279 | 423.70 | 409.45 | 11.79% | 33,782.20 | 7.23 | 62.66 | 398.60 | |
| 1,079.60 | 21.90 | 2.07% | 13,50,684 | 31.78 | 48,905 | 1,087.50 | 1,084.70 | 2.04% | 7,824.37 | 5.72 | 61.59 | 1,054.79 | |
| 724.75 | 14.30 | 2.01% | 31,77,687 | 44.92 | 1,03,163 | 728.90 | 711.80 | 10.53% | 9,971.40 | 23.23 | 71.70 | 670.76 | |
| 3,125.40 | 59.50 | 1.94% | 19,02,606 | 22.70 | 89,899 | 3,147.50 | 3,103.60 | 3.70% | 26,536.80 | 7.05 | 55.44 | 3,061.86 | |
| 1,910.80 | 36.00 | 1.92% | 1,59,18,432 | 33.77 | 11,64,270 | 1,917.50 | 1,878.80 | 7.19% | 2,10,973.00 | 27.80 | 63.69 | 1,834.42 | |
| 10,083.00 | 177.50 | 1.79% | 4,70,348 | 55.34 | 1,51,800 | 10,120.00 | 10,014.00 | 7.59% | 29,120.00 | 18.21 | 72.80 | 9,604.33 | |
| 1,870.10 | 31.10 | 1.69% | 15,03,031 | 33.13 | 93,199 | 1,884.10 | 1,844.00 | 9.21% | 27,088.10 | 22.29 | 62.30 | 1,779.17 | |
| 1,186.90 | 19.50 | 1.67% | 16,16,527 | 48.69 | 75,648 | 1,191.30 | 1,172.30 | 13.95% | 2,708.74 | 7.34 | 65.69 | 1,104.54 | |
| 18,052.00 | 288.00 | 1.62% | 2,83,451 | 92.59 | 1,63,353 | 18,379.00 | 18,012.00 | 5.31% | 9,837.74 | 6.60 | 58.12 | 17,979.95 | |
| 36,880.00 | 580.00 | 1.60% | 1,14,962 | 163.72 | 1,64,383 | 37,115.00 | 36,430.00 | 10.92% | 7,918.24 | 11.68 | 61.37 | 35,613.75 | |
| 1,881.10 | 27.40 | 1.48% | 5,84,631 | 42.59 | 67,274 | 1,911.00 | 1,906.60 | 8.56% | 4,422.80 | 32.97 | 65.77 | 1,782.22 | |
| 613.80 | 8.75 | 1.45% | 19,77,764 | 59.77 | 38,169 | 618.75 | 609.55 | 4.91% | 4,449.46 | 23.70 | 60.04 | 600.68 | |
| 375.90 | 5.30 | 1.43% | 1,11,99,442 | 25.13 | 98,466 | 377.25 | 375.95 | 11.68% | 45,509.00 | 7.70 | 61.46 | 358.38 | |
| 59.20 | 0.76 | 1.30% | 13,99,17,727 | 25.19 | 81,191 | 60.45 | 59.50 | 11.09% | 16,679.10 | 23.85 | 64.72 | 55.66 | |
| 292.25 | 3.55 | 1.23% | 1,02,95,261 | 16.85 | 2,71,810 | 292.90 | 290.45 | 1.95% | 46,732.90 | 25.03 | 50.17 | 288.47 | |