DAILY
by @satendrax8648ab8
0
Modify
High Price High Price (Week)
NSE
Market Cap 2,000 - 20,00,076 Cr
F&O Stocks
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,580.30 | 235.90 | 7.05% | 4,69,754 | 41.00 | 45,479 | 3,580.30 | 3,512.20 | 2.00% | 11,262.50 | 17.08 | 55.75 | 3,517.13 | |
| 1,284.00 | 79.00 | 6.56% | 12,77,954 | 54.00 | 74,159 | 1,284.00 | 1,241.00 | 4.83% | 19,692.00 | 8.15 | 60.02 | 1,242.98 | |
| 214.29 | 12.59 | 6.24% | 94,69,057 | 46.78 | 44,680 | 214.29 | 211.25 | 4.23% | 21,187.30 | 2.41 | 51.44 | 210.54 | |
| 2,270.10 | 121.60 | 5.66% | 11,15,754 | 48.46 | 63,031 | 2,270.10 | 2,194.80 | 3.43% | 23,190.80 | 35.11 | 64.58 | 2,184.35 | |
| 410.05 | 20.05 | 5.14% | 48,88,619 | 25.88 | 1,07,509 | 410.05 | 402.05 | 2.51% | 45,617.40 | 8.60 | 56.32 | 401.27 | |
| 1,824.00 | 85.70 | 4.93% | 41,48,803 | 30.49 | 4,20,242 | 1,824.00 | 1,791.40 | 3.17% | 40,854.40 | 15.58 | 64.04 | 1,711.34 | |
| 1,334.50 | 60.30 | 4.73% | 25,97,171 | 97.18 | 2,19,816 | 1,337.90 | 1,322.00 | 2.72% | 13,819.00 | 11.84 | 53.75 | 1,293.53 | |
| 32,700.00 | 1,470.00 | 4.71% | 1,25,521 | 120.89 | 1,45,752 | 32,700.00 | 31,595.00 | 4.82% | 8,387.60 | 12.44 | 52.28 | 32,297.75 | |
| 580.00 | 25.25 | 4.55% | 37,79,171 | 20.14 | 48,962 | 580.00 | 578.60 | 0.82% | 52,502.00 | 43.71 | 53.02 | 572.97 | |
| 99.30 | 4.26 | 4.48% | 2,19,45,461 | 132.22 | 1,04,851 | 99.30 | 98.61 | 1.89% | 15,200.80 | 21.74 | 51.84 | 96.85 | |
| 1,917.80 | 77.50 | 4.21% | 6,01,910 | 37.47 | 52,161 | 1,917.80 | 1,900.10 | 6.04% | 6,124.20 | 13.59 | 55.55 | 1,847.63 | |
| 500.00 | 19.80 | 4.12% | 29,00,829 | 70.64 | 32,992 | 502.00 | 486.75 | 5.53% | 9,586.60 | 13.32 | 60.41 | 487.46 | |
| 36,400.00 | 1,380.00 | 3.94% | 32,020 | 51.80 | 40,600 | 36,400.00 | 35,900.00 | 1.82% | 5,310.70 | 18.91 | 51.36 | 35,592.25 | |
| 2,018.00 | 75.00 | 3.86% | 4,04,029 | 22.10 | 31,477 | 2,018.00 | 2,002.90 | 2.33% | 6,595.90 | 7.80 | 45.97 | 2,037.38 | |
| 1,132.40 | 40.40 | 3.70% | 7,45,375 | 42.02 | 71,065 | 1,132.40 | 1,126.00 | 1.47% | 23,022.20 | 15.91 | 37.69 | 1,179.04 | |
| 930.00 | 33.00 | 3.68% | 5,39,201 | 45.34 | 16,073 | 930.00 | 911.80 | 3.45% | 1,343.90 | 20.73 | 52.05 | 932.39 | |
| 4,535.40 | 155.40 | 3.55% | 3,71,544 | 83.68 | 60,743 | 4,535.40 | 4,485.00 | 1.69% | 6,062.30 | 18.20 | 54.52 | 4,504.79 | |
| 312.80 | 10.50 | 3.47% | 46,47,669 | 23.67 | 78,372 | 314.30 | 311.55 | 0.48% | 17,917.00 | 7.71 | 51.83 | 312.18 | |
| 292.60 | 9.15 | 3.23% | 32,18,273 | 10.10 | 43,890 | 292.60 | 290.70 | 1.35% | 44,359.00 | 26.27 | 57.01 | 289.69 | |
| 1,893.30 | 57.30 | 3.12% | 1,41,89,780 | 31.32 | 11,53,641 | 1,893.30 | 1,852.00 | 2.95% | 2,13,790.10 | 26.48 | 53.41 | 1,866.46 | |
| 1,390.00 | 40.60 | 3.01% | 16,94,146 | 59.97 | 29,051 | 1,390.00 | 1,372.90 | 2.58% | 1,238.50 | 8.24 | 54.40 | 1,381.18 | |
| 22,600.00 | 640.00 | 2.91% | 62,133 | 48.32 | 81,542 | 23,000.00 | 22,990.00 | -0.81% | 21,604.30 | 8.22 | 37.35 | 23,365.50 | |
| 395.25 | 10.70 | 2.78% | 24,55,500 | 35.11 | 70,115 | 395.25 | 390.95 | 4.99% | 13,792.30 | 9.66 | 54.70 | 384.26 | |
| 1,734.00 | 44.00 | 2.60% | 12,09,478 | 26.11 | 99,771 | 1,734.00 | 1,693.40 | 3.93% | 34,145.20 | 16.38 | 63.24 | 1,660.87 | |
| 731.00 | 18.00 | 2.52% | 3,94,00,710 | 13.32 | 11,25,799 | 733.80 | 730.75 | 5.36% | 4,95,462.80 | 41.83 | 55.40 | 713.36 | |