DAILY
by @satendrax8648ab8
0
Modify
High Price High Price (Week)
NSE
Market Cap 2,000 - 20,00,076 Cr
F&O Stocks
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 507.70 | 35.65 | 7.55% | 1,80,31,256 | 231.35 | 38,019 | 510.00 | 486.95 | 6.56% | 10,508.30 | 48.22 | 69.83 | 456.51 | |
| 279.70 | 15.10 | 5.71% | 6,68,45,146 | 696.45 | 2,69,920 | 280.60 | 266.70 | 8.01% | 54,364.00 | 32.61 | 69.32 | 254.76 | |
| 1,203.70 | 62.20 | 5.45% | 42,34,770 | 132.58 | 77,077 | 1,209.00 | 1,159.20 | 10.63% | 8,437.00 | 49.40 | 67.13 | 1,092.76 | |
| 43,610.00 | 2,240.00 | 5.41% | 86,856 | 60.54 | 48,642 | 43,855.00 | 41,905.00 | 9.09% | 5,246.78 | 19.00 | 74.19 | 39,537.50 | |
| 444.75 | 22.55 | 5.34% | 85,97,999 | 40.09 | 78,897 | 447.00 | 431.45 | 5.94% | 13,192.60 | 9.98 | 59.18 | 425.88 | |
| 1,959.60 | 93.00 | 4.98% | 10,13,165 | 30.54 | 59,028 | 1,971.00 | 1,887.60 | 9.49% | 5,131.43 | 26.17 | 70.96 | 1,763.42 | |
| 648.70 | 28.65 | 4.62% | 49,16,575 | 34.79 | 1,60,574 | 650.65 | 636.40 | 5.94% | 8,194.02 | 13.54 | 64.76 | 604.11 | |
| 2,962.00 | 124.80 | 4.40% | 52,51,828 | 54.33 | 75,529 | 2,993.00 | 2,940.00 | 4.63% | 2,302.00 | 26.08 | 54.16 | 2,844.65 | |
| 1,625.30 | 60.70 | 3.88% | 10,58,054 | 51.58 | 70,007 | 1,630.00 | 1,580.60 | 7.44% | 12,685.40 | 14.20 | 72.55 | 1,459.89 | |
| 992.30 | 37.05 | 3.88% | 28,71,907 | 27.81 | 99,137 | 995.10 | 972.00 | 8.95% | 16,676.20 | 21.25 | 66.27 | 913.46 | |
| 2,071.90 | 74.00 | 3.70% | 5,78,144 | 41.01 | 56,353 | 2,077.00 | 2,029.00 | 4.61% | 5,983.57 | 13.60 | 55.56 | 2,020.95 | |
| 2,018.50 | 69.90 | 3.59% | 8,36,239 | 44.80 | 72,190 | 2,025.40 | 1,969.70 | 9.01% | 4,422.80 | 32.97 | 75.40 | 1,834.01 | |
| 3,143.60 | 107.60 | 3.54% | 34,15,655 | 39.69 | 4,08,953 | 3,149.80 | 3,105.00 | 6.10% | 1,02,943.20 | 10.80 | 65.88 | 2,991.01 | |
| 2,745.80 | 92.60 | 3.49% | 11,39,695 | 39.79 | 1,17,700 | 2,752.40 | 2,725.00 | 2.46% | 4,622.20 | 24.45 | 58.98 | 2,593.44 | |
| 1,453.80 | 48.60 | 3.46% | 26,72,318 | 77.53 | 2,80,338 | 1,459.90 | 1,428.50 | 4.42% | 23,194.90 | 9.74 | 61.49 | 1,401.05 | |
| 1,684.20 | 55.60 | 3.41% | 10,56,784 | 112.51 | 77,927 | 1,691.50 | 1,678.50 | 3.81% | 6,794.02 | 39.94 | 58.96 | 1,587.76 | |
| 1,043.60 | 33.60 | 3.33% | 15,50,546 | 55.53 | 1,06,786 | 1,045.00 | 1,044.50 | 2.24% | 15,100.10 | 13.94 | 55.77 | 1,016.59 | |
| 2,716.40 | 80.70 | 3.06% | 10,97,512 | 57.56 | 2,60,556 | 2,723.00 | 2,695.40 | 2.07% | 36,307.30 | 12.11 | 57.74 | 2,695.08 | |
| 1,196.40 | 34.40 | 2.96% | 7,39,315 | 48.58 | 76,424 | 1,200.50 | 1,193.60 | 2.38% | 2,933.10 | 7.34 | 63.29 | 1,131.09 | |
| 162.32 | 4.62 | 2.93% | 4,11,12,595 | 24.91 | 95,344 | 165.75 | 162.20 | 7.17% | 56,076.00 | 24.57 | 57.56 | 152.27 | |
| 976.50 | 24.35 | 2.56% | 34,89,753 | 125.13 | 1,53,797 | 978.90 | 969.00 | 2.74% | 12,418.00 | 12.03 | 64.16 | 936.93 | |
| 1,188.80 | 29.50 | 2.54% | 13,70,728 | 43.07 | 74,605 | 1,200.90 | 1,196.00 | 1.19% | 23,022.20 | 16.94 | 51.95 | 1,167.32 | |
| 1,848.20 | 38.00 | 2.10% | 41,23,193 | 32.63 | 4,25,818 | 1,881.70 | 1,842.00 | 3.60% | 40,854.40 | 13.25 | 59.34 | 1,812.97 | |
| 1,804.60 | 35.40 | 2.00% | 5,80,890 | 25.65 | 65,616 | 1,815.00 | 1,784.90 | 5.88% | 6,304.30 | 15.42 | 70.30 | 1,680.26 | |
| 14,395.00 | 280.00 | 1.98% | 13,97,790 | 30.24 | 4,52,583 | 14,549.00 | 14,201.00 | 7.02% | 1,74,382.00 | 14.12 | 67.05 | 13,425.95 | |