DAILY
High Price High Price (Week)
NSE
Market Cap 2,000 - 20,00,076 Cr
F&O Stocks
RSI (14) Previous RSI (14)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | SMA (20) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
77.24 | 4.40 | 6.04% | 12,94,86,596 | 38.05 | 53,414 | 77.39 | 73.35 | 7.25% | 36,256.80 | 25.68 | 76.41 | 71.17 | |
260.02 | 11.54 | 4.64% | 2,18,41,823 | 22.09 | 15,133 | 260.93 | 249.80 | 9.80% | 15,453.70 | 14.43 | 77.08 | 228.03 | |
7,083.00 | 313.50 | 4.63% | 7,19,035 | 98.53 | 22,937 | 7,110.00 | 7,092.00 | 5.23% | 6,784.60 | 27.05 | 65.82 | 6,608.98 | |
1,704.90 | 69.30 | 4.24% | 11,94,162 | 60.20 | 33,630 | 1,715.10 | 1,683.00 | 4.53% | 9,732.80 | 16.94 | 61.10 | 1,625.58 | |
7,496.00 | 254.00 | 3.51% | 18,72,535 | 74.52 | 1,04,129 | 7,584.50 | 7,336.50 | 6.99% | 19,165.50 | 42.74 | 71.53 | 7,038.65 | |
746.05 | 21.20 | 2.92% | 47,04,542 | 125.80 | 39,088 | 750.00 | 727.00 | 11.43% | 5,629.10 | 25.52 | 79.00 | 670.55 | |
176.45 | 4.70 | 2.74% | 86,96,693 | 17.09 | 22,767 | 177.00 | 174.60 | 5.94% | 15,544.30 | 11.01 | 63.26 | 168.13 | |
218.72 | 5.60 | 2.63% | 1,66,37,063 | 12.92 | 52,384 | 219.45 | 214.40 | 4.54% | 26,782.00 | 26.28 | 68.71 | 208.76 | |
570.35 | 14.50 | 2.61% | 52,61,401 | 82.26 | 57,358 | 575.05 | 559.05 | 9.51% | 18,622.00 | 16.89 | 63.86 | 536.58 | |
838.35 | 20.85 | 2.55% | 37,60,593 | 29.58 | 60,900 | 840.00 | 824.00 | 4.70% | 1,446.00 | 35.58 | 76.89 | 783.84 | |
432.25 | 10.75 | 2.55% | 3,54,05,785 | 59.38 | 3,08,107 | 436.00 | 426.50 | 3.29% | 20,938.40 | 17.56 | 73.89 | 403.79 | |
113.07 | 2.57 | 2.33% | 4,52,19,119 | 7.03 | 1,26,997 | 113.49 | 110.65 | 7.46% | 1,40,456.80 | 5.70 | 70.76 | 107.65 | |
3,323.10 | 71.60 | 2.20% | 14,45,646 | 62.98 | 1,15,793 | 3,378.80 | 3,298.70 | 5.17% | 23,165.00 | 8.19 | 58.92 | 3,264.30 | |
121.09 | 2.53 | 2.13% | 1,86,72,483 | 5.90 | 53,976 | 121.50 | 120.40 | 5.05% | 80,412.40 | 3.89 | 56.25 | 120.30 | |
1,725.80 | 35.20 | 2.08% | 2,50,794 | 37.15 | 48,182 | 1,756.00 | 1,701.80 | 4.85% | 23,238.90 | 16.98 | 63.32 | 1,693.05 | |
362.50 | 6.80 | 1.91% | 52,93,503 | 51.54 | 47,556 | 363.45 | 357.00 | 3.81% | 15,621.20 | 7.00 | 65.19 | 348.31 | |
1,980.30 | 37.10 | 1.91% | 42,57,314 | 132.11 | 71,230 | 2,009.50 | 1,954.90 | 6.94% | 2,731.10 | 3.26 | 61.94 | 1,907.68 | |
4,452.40 | 80.10 | 1.83% | 9,53,859 | 107.00 | 2,84,520 | 4,483.60 | 4,395.00 | 4.75% | 50,935.30 | 8.18 | 69.24 | 4,204.36 | |
6,664.00 | 113.00 | 1.72% | 3,17,256 | 51.97 | 98,574 | 6,689.00 | 6,586.00 | 5.05% | 22,615.90 | 11.11 | 73.16 | 6,185.93 | |
283.60 | 4.30 | 1.54% | 72,01,728 | 58.96 | 27,009 | 286.05 | 285.95 | 10.20% | 1,771.70 | 3.27 | 72.16 | 259.79 | |
280.80 | 4.20 | 1.52% | 69,39,075 | 22.18 | 72,198 | 282.65 | 278.09 | 3.54% | 34,560.60 | 8.80 | 78.66 | 254.20 | |
671.05 | 9.80 | 1.48% | 31,82,249 | 43.43 | 49,636 | 674.95 | 664.50 | 4.13% | 43,581.00 | 37.21 | 64.25 | 642.60 | |
233.57 | 3.11 | 1.35% | 1,21,92,101 | 17.89 | 14,469 | 236.89 | 232.80 | 3.75% | 20,970.90 | 13.79 | 56.84 | 230.02 | |
9,060.50 | 116.50 | 1.30% | 10,07,590 | 82.50 | 45,613 | 9,115.00 | 9,075.00 | 10.28% | 758.90 | 21.81 | 81.25 | 8,019.30 | |
2,881.50 | 36.10 | 1.27% | 4,51,128 | 32.20 | 54,134 | 2,888.60 | 2,883.00 | 7.41% | 13,496.30 | 20.61 | 74.71 | 2,685.59 | |