dada
NSE
Price 300.00 - 900.00
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10, 5 Min) | Previous EMA (5, 5 Min) | Previous EMA (10) | Previous Supertrend (5 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
430.00 | 42.75 | 11.04% | 3,200 | 37.31 | 269 | 404.69 | 0.00 | 383.03 | 383.00 | 420.62 | 383.07 | |
447.00 | 38.75 | 9.49% | 68,91,678 | 13.82 | 12,928 | 401.83 | 5.75 | 404.44 | 404.27 | 403.91 | 406.95 | |
439.55 | 38.10 | 9.49% | 11,777 | 13.85 | 527 | 393.70 | 0.00 | 421.76 | 422.86 | 393.69 | 420.02 | |
383.45 | 32.40 | 9.23% | 77,38,438 | 20.67 | 10,681 | 344.10 | 11.26 | 340.42 | 340.68 | 350.90 | 339.15 | |
877.85 | 72.15 | 8.95% | 6,36,326 | 13.67 | 2,722 | 751.29 | 6.09 | 823.00 | 828.78 | 747.01 | 815.11 | |
403.60 | 31.80 | 8.55% | 3,27,450 | 13.39 | 525 | 377.63 | 3.20 | 364.90 | 362.87 | 384.28 | 368.61 | |
333.60 | 25.55 | 8.29% | 58,26,852 | 32.23 | 6,653 | - | 0.00 | 303.91 | 304.16 | - | 301.77 | |
521.30 | 37.70 | 7.80% | 94,388 | 25.41 | 1,268 | 484.34 | 0.10 | 499.28 | 499.17 | 482.67 | 496.00 | |
856.40 | 60.35 | 7.58% | 21,41,523 | 33.86 | 6,271 | 781.60 | 24.89 | 809.87 | 812.09 | 764.45 | 833.09 | |
814.55 | 50.45 | 6.60% | 1,49,629 | 34.87 | 2,240 | 743.78 | 5.87 | 748.55 | 747.16 | 744.18 | 752.15 | |
326.70 | 19.75 | 6.43% | 8,17,902 | 21.29 | 8,563 | 296.87 | 16.82 | 307.48 | 307.53 | 295.57 | 306.42 | |
729.85 | 38.70 | 5.60% | 14,48,251 | 15.57 | 9,944 | 672.16 | 7.59 | 686.44 | 685.62 | 662.13 | 692.91 | |
725.85 | 36.05 | 5.23% | 23,187 | 20.36 | 769 | 630.06 | 0.09 | 667.83 | 662.37 | 624.65 | 680.21 | |
316.10 | 15.35 | 5.10% | 74,821 | 13.11 | 1,526 | 301.22 | 1.76 | 298.89 | 299.05 | 305.84 | 299.80 | |
895.85 | 42.65 | 5.00% | 1,134 | 43.75 | 905 | 774.89 | 0.21 | 773.75 | 772.52 | 773.14 | 781.79 | |
467.43 | 22.25 | 5.00% | 71,039 | -2.85 | 3,373 | 375.39 | 0.10 | 403.80 | 403.80 | 332.85 | 403.80 | |
337.30 | 16.05 | 5.00% | 5,600 | 22.85 | 178 | 305.64 | 0.00 | 309.96 | 310.88 | 301.42 | 309.78 | |
815.45 | 38.80 | 5.00% | 73,800 | 109.85 | 1,709 | 723.62 | 0.00 | 788.60 | 788.69 | 655.44 | 787.84 | |
381.00 | 17.60 | 4.84% | 10,81,188 | 23.79 | 10,684 | 366.98 | 8.85 | 366.47 | 366.79 | 365.99 | 364.15 | |
523.60 | 23.10 | 4.62% | 7,74,253 | 39.95 | 7,973 | 494.27 | 5.33 | 494.82 | 494.81 | 504.21 | 492.45 | |
843.00 | 36.75 | 4.56% | 5,400 | 1,060.86 | 186 | 735.93 | 0.00 | 715.29 | 722.04 | 734.17 | 721.54 | |
545.10 | 23.25 | 4.46% | 4,11,331 | 30.97 | 6,928 | 524.97 | 0.00 | 512.39 | 511.43 | 503.34 | 516.56 | |
308.40 | 11.95 | 4.03% | 5,46,018 | 30.79 | 2,976 | 277.65 | 0.55 | 278.17 | 278.44 | 282.36 | 277.46 | |
810.00 | 30.10 | 3.86% | 3,88,554 | 26.27 | 18,411 | 769.55 | 14.56 | 784.88 | 783.50 | 772.31 | 789.40 | |
321.35 | 11.70 | 3.78% | 41,988 | 30.00 | 585 | 271.12 | 0.05 | 266.22 | 265.87 | 274.14 | 262.95 | |