dada
by @biswajitx531a19e
0
Modify
NSE
Price 300.00 - 900.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10, 5 Min) | Previous EMA (5, 5 Min) | Previous EMA (10) | Previous Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 615.40 | 196.40 | 46.87% | 1,87,11,296 | 0.00 | 6,461 | 0.00 | 0.00 | 610.62 | 616.31 | 0.00 | 592.75 | |
| 394.20 | 52.80 | 15.47% | 3,19,44,896 | 31.59 | 14,079 | 320.16 | 4.88 | 384.88 | 388.00 | 314.86 | 380.01 | |
| 599.10 | 69.35 | 13.09% | 6,33,902 | 11.46 | 1,309 | 521.19 | 2.06 | 566.60 | 571.86 | 522.52 | 554.52 | |
| 898.10 | 96.85 | 12.09% | 1,45,700 | 10.16 | 2,294 | 798.19 | 3.21 | 891.48 | 893.82 | 831.10 | 870.55 | |
| 552.20 | 55.80 | 11.24% | 1,53,02,676 | 54.96 | 2,290 | 439.07 | 5.05 | 548.96 | 548.60 | 429.71 | 534.37 | |
| 757.50 | 74.05 | 10.83% | 53,39,387 | 71.28 | 6,497 | 711.23 | 0.02 | 756.89 | 755.76 | 670.06 | 741.78 | |
| 486.95 | 46.75 | 10.62% | 5,37,031 | 21.63 | 2,265 | 412.41 | 11.54 | 482.18 | 484.04 | 408.45 | 472.98 | |
| 879.00 | 56.45 | 6.86% | 16,52,858 | 10.57 | 12,351 | 819.24 | 9.53 | 870.63 | 877.34 | 800.97 | 866.61 | |
| 644.80 | 41.35 | 6.85% | 32,83,777 | 25.38 | 3,604 | 636.76 | 0.54 | 646.99 | 645.21 | 641.78 | 634.73 | |
| 497.00 | 28.35 | 6.05% | 2,16,606 | 14.60 | 2,765 | 456.67 | 0.38 | 496.30 | 497.30 | 455.19 | 485.57 | |
| 371.00 | 18.35 | 5.20% | 24,736 | 358.62 | 1,249 | 347.92 | 0.00 | 367.97 | 369.10 | 334.71 | 361.81 | |
| 489.30 | 23.30 | 5.00% | 34,200 | 0.00 | 524 | 423.75 | 0.00 | 489.12 | 489.30 | 393.89 | 488.86 | |
| 482.00 | 22.95 | 5.00% | 9,400 | 36.64 | 1,013 | 428.70 | 0.04 | 481.85 | 482.00 | 408.24 | 481.76 | |
| 829.60 | 39.50 | 5.00% | 36,421 | 21.04 | 5,577 | 825.80 | 1.25 | 829.34 | 829.60 | 872.73 | 829.00 | |
| 632.25 | 30.10 | 5.00% | 7,500 | 32.08 | 473 | 559.70 | 0.01 | 632.05 | 632.25 | 564.87 | 631.93 | |
| 335.10 | 15.95 | 5.00% | 5,495 | 18.02 | 692 | 317.79 | 1.04 | 330.79 | 332.56 | 319.19 | 327.61 | |
| 547.45 | 26.05 | 5.00% | 1,754 | 17.46 | 469 | 529.97 | 0.00 | 546.93 | 547.44 | 534.06 | 546.57 | |
| 414.30 | 19.70 | 4.99% | 12,59,288 | -518.49 | 8,517 | 391.19 | 0.91 | 412.20 | 412.97 | 391.18 | 407.06 | |
| 412.75 | 19.20 | 4.88% | 2,45,518 | 48.53 | 2,867 | 408.65 | 2.05 | 413.82 | 413.82 | 401.39 | 408.18 | |
| 383.00 | 17.50 | 4.79% | 3,300 | 39.60 | 1,934 | 379.51 | 0.04 | 382.29 | 382.95 | 389.97 | 381.64 | |
| 578.05 | 25.00 | 4.52% | 4,76,660 | 35.09 | 2,582 | 554.46 | 4.89 | 579.90 | 578.92 | 563.20 | 571.83 | |
| 424.00 | 18.30 | 4.51% | 4,61,661 | 19.04 | 3,870 | 396.13 | 1.58 | 422.90 | 423.46 | 388.04 | 417.37 | |
| 708.60 | 29.85 | 4.40% | 1,64,038 | 19.32 | 3,199 | 680.15 | 2.82 | 706.95 | 708.97 | 672.39 | 700.65 | |
| 824.75 | 34.60 | 4.38% | 1,42,71,248 | 12.45 | 7,014 | 623.63 | 4.83 | 823.47 | 823.73 | 572.04 | 810.98 | |
| 503.95 | 20.90 | 4.33% | 30,02,338 | 41.80 | 18,273 | 476.98 | 7.38 | 506.67 | 507.37 | 476.91 | 501.31 | |