dada
by @biswajitx531a19e
0
Modify
NSE
Price 300.00 - 900.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10, 5 Min) | Previous EMA (5, 5 Min) | Previous EMA (10) | Previous Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 480.31 | 0.00 | 519.99 | 519.53 | 459.22 | 526.45 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 787.03 | 5.30 | 878.66 | 879.66 | 739.26 | 895.24 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 525.73 | 4.44 | 562.20 | 553.09 | 509.71 | 583.42 | |
| 437.40 | 26.65 | 6.49% | 74,626 | 32.40 | 1,750 | 412.31 | 4.57 | 435.08 | 436.73 | 415.09 | 428.95 | |
| 673.55 | 40.50 | 6.40% | 81,041 | 10.22 | 1,077 | 647.72 | 3.27 | 668.03 | 675.93 | 641.15 | 653.19 | |
| 460.70 | 27.60 | 6.37% | 53,616 | 32.67 | 784 | 447.61 | 0.41 | 463.72 | 462.48 | 446.82 | 470.84 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 726.10 | 0.52 | 760.83 | 759.24 | 725.29 | 772.96 | |
| 484.70 | 25.65 | 5.59% | 42,66,639 | 10.06 | 3,259 | 498.91 | 0.15 | 484.97 | 484.64 | 438.23 | 479.35 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 466.23 | 0.00 | 476.51 | 476.90 | 460.51 | 472.17 | |
| 402.50 | 19.15 | 5.00% | 18,212 | 23.86 | 504 | 386.71 | 0.14 | 402.50 | 402.50 | 395.42 | 402.50 | |
| 852.95 | 40.55 | 4.99% | 13,372 | 17.03 | 1,300 | 822.02 | 1.51 | 849.32 | 851.98 | 839.08 | 846.01 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 37.48 | 4,114 | 345.64 | 2.41 | 360.85 | 360.85 | 330.08 | 360.84 | |
| 384.00 | 18.00 | 4.92% | 16,000 | 42.26 | 454 | 352.99 | 0.00 | 377.00 | 380.21 | 331.21 | 379.94 | |
| 781.50 | 35.80 | 4.80% | 63,958 | 62.55 | 2,390 | 759.41 | 1.72 | 775.07 | 779.01 | 707.53 | 765.89 | |
| 845.35 | 38.15 | 4.73% | 81,852 | 93.21 | 1,334 | 808.92 | 0.11 | 846.70 | 846.92 | 772.64 | 839.48 | |
| 362.50 | 16.10 | 4.65% | 51,200 | 37.33 | 395 | 345.58 | 0.35 | 361.55 | 361.02 | 329.24 | 356.80 | |
| 383.00 | 16.40 | 4.47% | 7,23,911 | 30.64 | 5,003 | 374.51 | 9.70 | 381.76 | 382.87 | 369.39 | 378.05 | |
| 375.95 | 15.95 | 4.43% | 2,250 | 62.94 | 163 | 366.31 | 0.00 | 375.95 | 375.95 | 356.69 | 375.95 | |
| 522.60 | 20.65 | 4.11% | 18,960 | 11.34 | 261 | 504.06 | 0.00 | 514.56 | 522.00 | 495.13 | 511.38 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 361.57 | 0.04 | 372.56 | 372.68 | 344.85 | 375.39 | |
| 570.85 | 21.85 | 3.98% | 27,676 | 31.13 | 2,618 | 554.76 | 0.83 | 565.04 | 565.95 | 560.63 | 562.01 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 696.82 | 6.18 | 720.44 | 720.20 | 677.11 | 717.36 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 578.51 | 13.55 | 595.43 | 597.38 | 572.96 | 588.32 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 474.27 | 5.75 | 487.51 | 489.15 | 463.76 | 483.32 | |
| 368.00 | 12.35 | 3.47% | 3,68,844 | -21.39 | 5,227 | 371.34 | 6.72 | 368.43 | 368.45 | 376.02 | 366.06 | |