dada
by @biswajitx531a19e
0
Modify
NSE
Price 300.00 - 900.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10, 5 Min) | Previous EMA (5, 5 Min) | Previous EMA (10) | Previous Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 539.10 | 58.10 | 12.08% | 6,99,854 | 22.24 | 456 | 409.03 | 0.08 | 534.02 | 538.93 | 390.90 | 525.59 | |
| 730.90 | 78.10 | 11.96% | 11,64,814 | 37.90 | 1,802 | 610.50 | 0.00 | 731.79 | 729.38 | 583.05 | 719.23 | |
| 467.00 | 48.25 | 11.52% | 1,02,20,481 | 27.04 | 11,347 | 412.68 | 7.95 | 458.22 | 459.41 | 408.90 | 451.50 | |
| 622.30 | 63.60 | 11.38% | 36,40,862 | 19.66 | 1,246 | 524.05 | 1.47 | 625.36 | 625.10 | 521.74 | 619.02 | |
| 489.85 | 46.60 | 10.51% | 41,88,863 | 0.00 | 1,553 | 435.14 | 4.42 | 494.35 | 492.81 | 422.08 | 490.60 | |
| 322.00 | 29.85 | 10.22% | 5,45,324 | 13.81 | 341 | 263.94 | 2.70 | 325.26 | 325.79 | 265.56 | 316.49 | |
| 426.00 | 29.20 | 7.36% | 40,93,477 | 52.95 | 5,378 | 403.38 | 2.36 | 418.37 | 424.89 | 406.64 | 408.52 | |
| 462.30 | 30.90 | 7.16% | 18,02,518 | 85.09 | 6,118 | 438.07 | 3.60 | 460.90 | 462.07 | 429.13 | 456.77 | |
| 347.70 | 22.70 | 6.98% | 1,800 | 26.04 | 181 | 331.50 | 0.00 | 347.69 | 347.70 | 330.96 | 347.66 | |
| 571.10 | 36.15 | 6.76% | 1,99,617 | 11.91 | 805 | 499.60 | 0.06 | 571.97 | 571.83 | 495.13 | 568.04 | |
| 876.90 | 50.80 | 6.15% | 56,90,978 | 108.01 | 1,38,110 | 839.14 | 11.97 | 875.30 | 875.84 | 868.23 | 871.58 | |
| 540.20 | 30.25 | 5.93% | 3,04,100 | 20.61 | 3,329 | 503.56 | 2.37 | 541.11 | 540.47 | 501.71 | 535.12 | |
| 470.65 | 26.30 | 5.92% | 9,09,678 | 5.17 | 7,645 | 432.56 | 1.99 | 469.94 | 470.64 | 423.12 | 465.46 | |
| 356.15 | 19.15 | 5.68% | 39,800 | 8.53 | 925 | 323.83 | 0.28 | 356.82 | 357.27 | 317.19 | 356.65 | |
| 304.10 | 16.35 | 5.68% | 17,50,448 | 68.68 | 4,256 | 269.62 | 1.12 | 289.45 | 291.13 | 261.63 | 288.38 | |
| 491.90 | 26.10 | 5.60% | 19,20,115 | -318.97 | 12,173 | 461.51 | 16.88 | 489.34 | 490.29 | 453.70 | 485.57 | |
| 475.00 | 25.00 | 5.56% | 400 | 29.92 | 288 | 457.00 | 0.00 | 474.75 | 475.00 | 459.94 | 474.64 | |
| 312.00 | 16.10 | 5.44% | 10,000 | 29.44 | 357 | 295.80 | 0.00 | 310.57 | 311.62 | 294.77 | 311.51 | |
| 540.30 | 26.80 | 5.22% | 6,46,602 | 32.71 | 2,743 | 495.18 | 0.83 | 544.71 | 543.92 | 491.28 | 549.29 | |
| 800.00 | 39.15 | 5.15% | 15,106 | 76.35 | 1,073 | 756.00 | 7.43 | 789.52 | 791.04 | 745.47 | 782.55 | |
| 570.15 | 27.15 | 5.00% | 29,37,424 | -714.67 | 11,720 | 511.91 | 1.28 | 568.23 | 569.48 | 487.78 | 570.54 | |
| 408.55 | 19.45 | 5.00% | 33,982 | 19.68 | 511 | 383.40 | 0.00 | 406.75 | 407.78 | 386.76 | 405.96 | |
| 735.45 | 35.00 | 5.00% | 6,47,136 | -44.21 | 2,875 | 697.05 | 10.55 | 723.78 | 730.21 | 691.23 | 722.82 | |
| 687.40 | 32.70 | 4.99% | 5,68,378 | 46.31 | 12,115 | 611.93 | 0.13 | 686.98 | 686.96 | 574.51 | 687.88 | |
| 592.10 | 28.15 | 4.99% | 1,67,909 | 51.07 | 2,225 | 589.66 | 11.48 | 592.10 | 592.10 | 669.56 | 592.08 | |