dada
by @biswajitx531a19e
0
Modify
NSE
Price 300.00 - 900.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10, 5 Min) | Previous EMA (5, 5 Min) | Previous EMA (10) | Previous Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 422.80 | 70.45 | 19.99% | 31,83,615 | 12.05 | 2,851 | 354.38 | 4.68 | 422.80 | 422.80 | 365.27 | 422.80 | |
| 482.00 | 80.30 | 19.99% | 1,25,540 | 93.12 | 700 | 349.68 | 0.00 | 482.00 | 482.00 | 0.00 | 482.00 | |
| 549.00 | 84.75 | 18.26% | 1,19,20,951 | 55.93 | 4,212 | 404.02 | 3.13 | 545.93 | 552.03 | 395.06 | 540.37 | |
| 375.00 | 53.20 | 16.53% | 21,649 | 12.61 | 120 | 320.64 | 0.00 | 360.27 | 365.11 | 0.00 | 348.71 | |
| 632.20 | 76.80 | 13.83% | 1,55,39,622 | 25.24 | 7,566 | 539.11 | 5.04 | 629.51 | 630.90 | 502.89 | 619.80 | |
| 549.00 | 54.15 | 10.94% | 19,63,922 | 668.99 | 8,975 | 487.41 | 25.85 | 549.92 | 549.16 | 457.35 | 548.06 | |
| 400.00 | 37.00 | 10.19% | 2,27,200 | 9.19 | 1,039 | 357.25 | 0.28 | 393.43 | 393.86 | 339.03 | 391.15 | |
| 328.70 | 29.85 | 9.99% | 4,808 | 45.31 | 406 | 284.66 | 0.03 | 328.70 | 328.70 | 298.56 | 328.70 | |
| 314.20 | 25.85 | 8.96% | 28,14,060 | 11.44 | 1,562 | 281.33 | 3.30 | 312.91 | 313.10 | 280.56 | 310.44 | |
| 585.70 | 45.50 | 8.42% | 21,49,728 | 66.99 | 5,195 | 548.83 | 3.31 | 584.09 | 585.34 | 560.28 | 588.25 | |
| 611.95 | 45.75 | 8.08% | 10,93,223 | 4,048.57 | 2,140 | 525.84 | 0.36 | 611.01 | 609.94 | 496.57 | 618.55 | |
| 436.85 | 31.50 | 7.77% | 2,38,56,274 | 0.00 | 1,747 | 354.65 | 1.84 | 447.22 | 444.38 | 350.48 | 473.46 | |
| 597.00 | 42.40 | 7.65% | 2,32,600 | 0.00 | 1,033 | 551.32 | 2.01 | 589.26 | 590.47 | 508.69 | 585.86 | |
| 437.80 | 30.85 | 7.58% | 52,99,973 | 12.28 | 10,021 | 398.62 | 7.28 | 438.35 | 437.98 | 386.00 | 441.60 | |
| 410.00 | 28.80 | 7.56% | 12,14,828 | 89.00 | 4,468 | 369.06 | 1.77 | 411.88 | 411.88 | 361.88 | 407.93 | |
| 459.00 | 31.40 | 7.34% | 4,18,90,608 | 23.17 | 15,939 | 426.31 | 8.21 | 459.68 | 457.80 | 422.27 | 467.15 | |
| 344.50 | 23.35 | 7.27% | 43 | 333.17 | 89 | 333.78 | 0.00 | 345.17 | 344.28 | 0.00 | 344.84 | |
| 345.70 | 22.70 | 7.03% | 11,500 | 32.14 | 396 | 322.51 | 0.85 | 341.63 | 344.29 | 324.08 | 339.11 | |
| 368.50 | 24.10 | 7.00% | 48,97,943 | 9.91 | 6,037 | 338.32 | 6.88 | 370.97 | 370.31 | 352.71 | 368.03 | |
| 537.00 | 32.05 | 6.35% | 2,32,757 | 46.09 | 2,227 | 509.74 | 2.69 | 535.16 | 539.60 | 522.96 | 530.83 | |
| 426.50 | 25.35 | 6.32% | 2,57,485 | 17.88 | 1,379 | 389.37 | 0.51 | 425.95 | 425.81 | 393.03 | 420.18 | |
| 349.00 | 20.45 | 6.22% | 1,30,366 | 30.86 | 1,743 | 321.77 | 0.07 | 342.78 | 344.86 | 317.44 | 340.24 | |
| 552.50 | 32.35 | 6.22% | 4,87,430 | 21.15 | 2,266 | 514.35 | 1.38 | 552.01 | 552.84 | 510.77 | 546.68 | |
| 821.25 | 45.80 | 5.91% | 3,69,542 | 22.35 | 2,719 | 766.14 | 1.22 | 817.38 | 820.81 | 772.10 | 808.45 | |
| 774.50 | 42.30 | 5.78% | 287 | 42.01 | 240 | 724.14 | 0.00 | 770.35 | 770.10 | 709.26 | 771.70 | |