dada
by @biswajitx531a19e
0
Modify
NSE
Price 300.00 - 900.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10, 5 Min) | Previous EMA (5, 5 Min) | Previous EMA (10) | Previous Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 429.05 | 23.60 | 5.82% | 4,47,626 | 23.64 | 951 | 415.16 | 1.95 | 427.04 | 427.85 | 424.22 | 420.22 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 453.81 | 14.48 | 469.03 | 470.63 | 456.29 | 461.86 | |
| 807.35 | 36.00 | 4.67% | 16,697 | 13.21 | 981 | 798.03 | 1.23 | 799.38 | 799.48 | 820.93 | 824.89 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 555.00 | 11.08 | 585.21 | 589.79 | 552.60 | 580.57 | |
| 479.70 | 21.15 | 4.61% | 9,96,897 | 13.94 | 3,319 | 461.56 | 1.23 | 476.87 | 479.42 | 459.87 | 469.11 | |
| 509.00 | 20.55 | 4.21% | 7,070 | 21.04 | 611 | 472.52 | 0.00 | 500.28 | 498.17 | 458.75 | 507.04 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 408.21 | 14.96 | 421.24 | 421.33 | 411.05 | 418.79 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 385.92 | 3.27 | 409.51 | 406.12 | 384.85 | 422.04 | |
| 786.45 | 29.50 | 3.90% | 9,52,128 | 13.53 | 2,070 | 762.89 | 4.91 | 789.74 | 786.24 | 772.41 | 807.92 | |
| 397.80 | 12.80 | 3.32% | 2,500 | 77.62 | 228 | 388.51 | 0.00 | 397.79 | 397.80 | 389.36 | 397.77 | |
| 652.00 | 20.15 | 3.19% | 6,500 | 19.38 | 768 | 616.90 | 0.00 | 658.94 | 677.46 | 624.76 | 671.80 | |
| 362.55 | 8.85 | 2.50% | 1,37,184 | 59.19 | 1,503 | 360.14 | 9.82 | 360.21 | 363.19 | 375.06 | 356.29 | |
| 415.00 | 10.05 | 2.48% | 3,64,593 | 26.53 | 9,167 | 401.68 | 5.42 | 411.29 | 414.42 | 411.53 | 408.78 | |
| 615.00 | 14.60 | 2.43% | 171 | 22.20 | 38 | 641.08 | 0.00 | 603.05 | 605.27 | 629.42 | 601.44 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 53.10 | 2,106 | 752.69 | 7.20 | 780.42 | 782.72 | 752.74 | 774.39 | |
| 850.00 | 18.70 | 2.25% | 3,610 | 34.86 | 836 | 840.22 | 0.82 | 805.18 | 804.05 | 853.69 | 817.37 | |
| 691.20 | 14.55 | 2.15% | 24,750 | 45.78 | 1,688 | 683.62 | 0.00 | 691.17 | 691.03 | 683.88 | 688.50 | |
| 844.20 | 16.55 | 2.00% | 2,59,051 | 30.81 | 13,447 | 822.60 | 15.96 | 836.84 | 838.62 | 836.03 | 830.36 | |
| 316.75 | 5.80 | 1.87% | 48,000 | 98.40 | 213 | 310.31 | 0.00 | 315.51 | 317.17 | 305.55 | 313.36 | |
| 401.60 | 6.90 | 1.75% | 1,25,14,041 | 17.01 | 7,925 | 371.13 | 8.20 | 399.13 | 401.70 | 368.95 | 393.06 | |
| 731.90 | 12.00 | 1.67% | 4,041 | 26.41 | 982 | 717.88 | 7.45 | 726.83 | 727.24 | 741.02 | 725.37 | |
| 319.15 | 4.50 | 1.43% | 62,000 | 15.37 | 468 | 317.92 | 0.00 | 319.27 | 319.20 | 318.00 | 319.47 | |
| 810.90 | 10.80 | 1.35% | 4,68,796 | 13.70 | 4,171 | 798.03 | 19.95 | 811.84 | 811.52 | 785.97 | 815.63 | |
| 303.45 | 3.95 | 1.32% | 17,72,051 | -65.75 | 6,248 | 299.12 | 7.96 | 307.21 | 304.56 | 308.26 | 315.31 | |
| 602.05 | 7.70 | 1.30% | 3,05,090 | -733.77 | 1,374 | 593.13 | 4.61 | 597.28 | 601.75 | 600.94 | 591.69 | |