dada
by @biswajitx531a19e
0
Modify
NSE
Price 300.00 - 900.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10, 5 Min) | Previous EMA (5, 5 Min) | Previous EMA (10) | Previous Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 370.37 | 6.95 | 412.27 | 406.52 | 358.99 | 420.68 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 581.27 | 1.90 | 642.61 | 640.00 | 570.87 | 661.39 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 332.46 | 0.45 | 352.24 | 352.83 | 328.97 | 349.62 | |
| 320.10 | 26.35 | 8.97% | 75,200 | 30.54 | 783 | 296.37 | 0.00 | 317.97 | 317.73 | 294.70 | 319.92 | |
| 305.95 | 24.95 | 8.88% | 92 | 39.14 | 416 | 286.62 | 0.00 | 304.09 | 305.49 | 284.64 | 303.85 | |
| 329.65 | 24.90 | 8.17% | 32,800 | 80.41 | 184 | 312.73 | 0.00 | 329.27 | 331.12 | 309.69 | 326.25 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 318.66 | 21.67 | 342.49 | 343.44 | 313.04 | 347.22 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 409.43 | 2.95 | 438.17 | 437.66 | 398.11 | 435.07 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 404.55 | 5.06 | 434.19 | 435.60 | 383.22 | 431.53 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 314.21 | 314.35 | 288.15 | 312.17 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 378.12 | 4.74 | 391.32 | 391.29 | 376.50 | 388.24 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 747.36 | 0.04 | 781.89 | 783.52 | 741.50 | 773.88 | |
| 455.00 | 22.75 | 5.26% | 6,89,711 | 30.69 | 1,898 | 436.40 | 4.69 | 456.11 | 455.52 | 426.54 | 452.76 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 349.91 | 0.01 | 378.62 | 380.00 | 343.21 | 375.10 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 573.87 | 26.76 | 602.12 | 602.12 | 567.98 | 598.22 | |
| 808.50 | 38.50 | 5.00% | 450 | 19.36 | 225 | 824.81 | 0.00 | 807.87 | 808.00 | 822.67 | 807.80 | |
| 494.85 | 23.55 | 5.00% | 1,21,002 | 9.24 | 2,059 | 451.94 | 0.54 | 494.85 | 494.85 | 450.82 | 494.85 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 792.52 | 0.00 | 867.00 | 867.00 | 748.81 | 867.00 | |
| 366.30 | 17.40 | 4.99% | 19,375 | 52.39 | 633 | 333.09 | 0.00 | 366.30 | 366.30 | 323.74 | 366.30 | |
| 341.15 | 16.05 | 4.94% | 1,07,438 | 35.57 | 1,092 | 324.99 | 1.56 | 341.84 | 341.53 | 322.55 | 344.77 | |
| 379.75 | 17.55 | 4.85% | 6,02,192 | 37.99 | 4,785 | 355.42 | 1.16 | 379.82 | 379.38 | 345.49 | 376.52 | |
| 378.00 | 16.15 | 4.46% | 250 | 72.95 | 217 | 378.97 | 0.00 | 378.00 | 378.00 | 377.00 | 378.00 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 643.49 | 26.20 | 670.84 | 670.23 | 639.35 | 667.78 | |
| 495.45 | 20.55 | 4.33% | 1,85,250 | - | 824 | 470.48 | 0.00 | 495.98 | 495.79 | 482.12 | 502.27 | |
| 597.05 | 23.55 | 4.11% | 18,600 | 50.62 | 1,056 | 573.77 | 0.00 | 598.81 | 597.10 | 588.95 | 598.11 | |