dada
by @biswajitx531a19e
0
Modify
NSE
Price 300.00 - 900.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10, 5 Min) | Previous EMA (5, 5 Min) | Previous EMA (10) | Previous Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 313.90 | 41.85 | 15.38% | 47,67,668 | 37.78 | 5,388 | 280.65 | 9.99 | 312.40 | 313.57 | 276.30 | 307.01 | |
| 350.00 | 46.50 | 15.32% | 4,31,200 | -372.34 | 759 | 282.66 | 0.00 | 349.36 | 348.46 | 266.99 | 352.22 | |
| 356.40 | 41.95 | 13.34% | 1,45,19,762 | 32.91 | 3,754 | 324.31 | 9.91 | 356.37 | 356.12 | 312.88 | 352.31 | |
| 339.10 | 39.30 | 13.11% | 1,00,000 | 57.57 | 168 | 298.86 | 0.00 | 327.31 | 334.25 | 286.69 | 326.44 | |
| 333.00 | 38.05 | 12.90% | 62,400 | 29.19 | 186 | 324.25 | 0.00 | 333.50 | 332.91 | 302.41 | 333.70 | |
| 401.10 | 45.05 | 12.65% | 8,64,215 | 30.57 | 5,033 | 373.42 | 3.67 | 394.62 | 399.09 | 359.76 | 387.79 | |
| 771.15 | 74.70 | 10.73% | 7,28,001 | 20.44 | 1,599 | 719.39 | 1.12 | 754.11 | 766.12 | 705.98 | 736.08 | |
| 330.35 | 29.05 | 9.64% | 10,69,080 | 33.48 | 1,237 | 308.28 | 1.57 | 329.73 | 330.08 | 309.63 | 325.76 | |
| 336.70 | 28.20 | 9.14% | 2,55,13,342 | 21.66 | 12,702 | 318.80 | 6.82 | 337.19 | 337.19 | 315.26 | 333.52 | |
| 407.90 | 32.70 | 8.72% | 69,000 | 29.22 | 919 | 393.11 | 0.00 | 408.02 | 406.83 | 414.13 | 411.39 | |
| 549.15 | 42.65 | 8.42% | 84,19,650 | -23.87 | 8,957 | 522.68 | 6.24 | 548.37 | 549.76 | 527.82 | 541.81 | |
| 319.85 | 23.05 | 7.77% | 52,83,530 | 20.07 | 1,589 | 297.64 | 4.35 | 317.65 | 319.45 | 285.85 | 312.69 | |
| 892.90 | 61.85 | 7.44% | 1,51,78,405 | 71.37 | 15,995 | 824.03 | 7.02 | 888.62 | 893.37 | 804.21 | 882.89 | |
| 832.25 | 57.20 | 7.38% | 5,35,096 | 98.38 | 6,153 | 804.52 | 17.46 | 828.21 | 830.03 | 813.55 | 819.51 | |
| 330.85 | 21.70 | 7.02% | 40,64,075 | 24.58 | 3,459 | 314.35 | 25.41 | 333.77 | 331.98 | 310.76 | 342.17 | |
| 441.95 | 27.75 | 6.70% | 69,873 | 47.82 | 608 | 420.80 | 0.02 | 439.15 | 441.39 | 405.27 | 424.49 | |
| 642.20 | 34.45 | 5.67% | 17,298 | 71.49 | 1,964 | 617.44 | 1.81 | 640.90 | 641.86 | 617.55 | 634.78 | |
| 651.50 | 34.90 | 5.66% | 22,90,587 | 45.04 | 3,868 | 596.22 | 2.83 | 651.42 | 651.64 | 554.33 | 656.60 | |
| 392.80 | 21.00 | 5.65% | 28,01,504 | 25.74 | 10,426 | 374.88 | 8.85 | 393.57 | 393.26 | 371.10 | 390.35 | |
| 433.50 | 23.00 | 5.60% | 86,400 | 35.33 | 1,018 | 412.76 | 0.00 | 433.40 | 433.08 | 404.14 | 431.87 | |
| 487.55 | 25.45 | 5.51% | 65,807 | 26.91 | 787 | 460.01 | 0.39 | 487.73 | 487.31 | 453.21 | 490.73 | |
| 820.35 | 42.50 | 5.46% | 11,48,115 | 61.61 | 12,149 | 792.20 | 23.55 | 816.83 | 819.22 | 756.04 | 811.28 | |
| 405.90 | 20.80 | 5.40% | 1,63,84,325 | 71.29 | 51,487 | 387.75 | 6.61 | 405.68 | 405.83 | 377.59 | 403.42 | |
| 762.25 | 38.80 | 5.36% | 66,457 | 32.14 | 922 | 739.80 | 1.12 | 763.89 | 762.50 | 743.63 | 768.61 | |
| 693.00 | 35.20 | 5.35% | 14,30,245 | 42.52 | 11,877 | 667.44 | 26.20 | 694.10 | 693.23 | 666.34 | 690.24 | |