dada
by @biswajitx531a19e
0
Modify
NSE
Price 300.00 - 900.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10, 5 Min) | Previous EMA (5, 5 Min) | Previous EMA (10) | Previous Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 448.20 | 62.05 | 16.07% | 14,963 | 32.80 | 195 | 334.88 | 0.00 | 413.44 | 416.60 | 0.00 | 455.25 | |
| 592.30 | 68.00 | 12.97% | 57,45,253 | 33.27 | 3,412 | 539.01 | 1.74 | 588.91 | 592.83 | 505.42 | 574.82 | |
| 359.94 | 35.52 | 10.95% | 96,56,793 | 73.56 | 3,922 | 335.27 | 1.80 | 362.32 | 358.37 | 310.48 | 371.33 | |
| 391.80 | 32.15 | 8.94% | 83,11,613 | 15.85 | 1,267 | 355.22 | 0.43 | 393.20 | 390.97 | 342.17 | 407.28 | |
| 424.05 | 26.85 | 6.76% | 1,02,737 | 28.46 | 436 | 385.62 | 1.03 | 423.10 | 422.98 | 373.25 | 419.16 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 731.46 | 0.94 | 763.57 | 767.69 | 685.17 | 754.04 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 274.59 | 1.93 | 301.39 | 301.93 | 252.72 | 296.11 | |
| 385.75 | 20.45 | 5.60% | 2,72,764 | 84.34 | 1,214 | 357.17 | 0.13 | 382.39 | 384.89 | 342.03 | 376.85 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 524.20 | 5.98 | 567.79 | 565.48 | 498.23 | 573.84 | |
| 316.45 | 16.55 | 5.52% | 3,081 | 30.73 | 552 | 290.05 | 0.00 | 289.17 | 291.73 | 280.27 | 283.06 | |
| 498.65 | 25.10 | 5.30% | 94,00,449 | 42.82 | 1,384 | 474.70 | 0.84 | 498.50 | 498.65 | 460.30 | 492.66 | |
| 483.85 | 24.25 | 5.28% | 87,117 | 26.70 | 715 | 473.45 | 0.00 | 483.47 | 484.19 | 454.10 | 489.41 | |
| 593.25 | 28.25 | 5.00% | 15,200 | 59.54 | 634 | 545.51 | 1.17 | 593.25 | 593.25 | 498.81 | 593.25 | |
| 766.65 | 36.50 | 5.00% | 47,843 | 39.00 | 874 | 701.13 | 0.19 | 766.65 | 766.65 | 647.78 | 766.65 | |
| 307.55 | 14.60 | 4.98% | 2,000 | 36.57 | 735 | 285.83 | 0.00 | 307.55 | 307.55 | 281.92 | 307.55 | |
| 368.10 | 15.90 | 4.51% | 14,952 | 12.04 | 490 | 360.16 | 0.00 | 367.22 | 368.03 | 355.15 | 364.65 | |
| 600.60 | 25.45 | 4.42% | 29,12,704 | 12.84 | 839 | 583.66 | 1.25 | 603.03 | 599.39 | 566.79 | 615.57 | |
| 315.40 | 12.55 | 4.14% | 13,525 | 25.52 | 505 | 305.65 | 1.11 | 313.87 | 313.95 | 315.90 | 314.47 | |
| 420.75 | 16.20 | 4.00% | 13,34,955 | 71.04 | 5,203 | 377.45 | 4.26 | 421.12 | 421.27 | 349.66 | 414.83 | |
| 374.00 | 14.00 | 3.89% | 4,000 | 72.58 | 215 | 369.60 | 0.00 | 368.90 | 369.88 | 372.70 | 368.35 | |
| 384.25 | 14.15 | 3.82% | 6,53,816 | 40.32 | 4,381 | 391.24 | 2.78 | 384.63 | 384.98 | 394.81 | 381.23 | |
| 511.00 | 18.75 | 3.81% | 39,000 | 51.12 | 802 | 496.98 | 0.00 | 502.20 | 506.91 | 471.97 | 505.17 | |
| 407.00 | 14.50 | 3.69% | 13,200 | 37.81 | 255 | 398.40 | 0.00 | 407.00 | 407.00 | 394.38 | 407.00 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 567.15 | 5.69 | 589.60 | 590.12 | 556.71 | 583.78 | |
| 368.55 | 12.05 | 3.38% | 1,77,387 | -268.27 | 2,257 | 353.72 | 1.36 | 364.93 | 365.91 | 345.63 | 360.48 | |