dada
by @biswajitx531a19e
0
Modify
NSE
Price 300.00 - 900.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10, 5 Min) | Previous EMA (5, 5 Min) | Previous EMA (10) | Previous Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 865.25 | 144.20 | 20.00% | 75,500 | 22.12 | 1,020 | 759.29 | 5.28 | 864.11 | 865.17 | 720.63 | 870.00 | |
| 696.70 | 96.90 | 16.16% | 11,65,334 | 43.78 | 1,550 | 599.04 | 12.94 | 695.97 | 695.28 | 588.17 | 683.66 | |
| 579.90 | 72.20 | 14.22% | 40,13,707 | -95.99 | 2,098 | 525.29 | 11.59 | 579.15 | 579.35 | 508.01 | 562.98 | |
| 604.95 | 61.60 | 11.34% | 50,74,176 | 65.04 | 6,606 | 565.41 | 4.15 | 601.79 | 603.98 | 548.98 | 593.32 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 82.03 | 6,461 | 589.70 | 9.94 | 639.86 | 642.60 | 561.65 | 627.88 | |
| 522.70 | 47.25 | 9.94% | 25,24,817 | 447.78 | 2,302 | 487.12 | 2.22 | 521.69 | 522.87 | 471.71 | 511.93 | |
| 415.75 | 31.20 | 8.11% | 9,56,51,377 | 36.01 | 8,016 | 363.47 | 12.18 | 416.54 | 414.02 | 351.80 | 427.10 | |
| 614.70 | 42.75 | 7.47% | 1,49,57,333 | 32.82 | 7,492 | 595.16 | 15.61 | 614.20 | 614.20 | 592.02 | 621.89 | |
| 470.05 | 31.00 | 7.06% | 1,46,798 | 85.25 | 1,177 | 444.88 | 0.22 | 467.71 | 468.46 | 440.65 | 462.58 | |
| 419.15 | 27.00 | 6.89% | 36,03,953 | 58.44 | 5,239 | 385.32 | 3.98 | 417.86 | 418.69 | 376.05 | 412.27 | |
| 478.40 | 27.90 | 6.19% | 24,49,910 | 58.81 | 9,357 | 452.51 | 11.08 | 481.01 | 479.19 | 436.52 | 486.99 | |
| 449.90 | 25.30 | 5.96% | 94,97,223 | 8.89 | 18,025 | 437.86 | 15.11 | 449.35 | 450.12 | 440.19 | 444.14 | |
| 517.90 | 28.70 | 5.87% | 13,03,185 | 44.14 | 1,437 | 493.57 | 0.84 | 518.21 | 518.60 | 488.26 | 512.64 | |
| 307.25 | 16.95 | 5.84% | 61,60,641 | 30.30 | 6,358 | 299.48 | 3.15 | 307.82 | 307.89 | 298.66 | 310.37 | |
| 390.70 | 20.25 | 5.47% | 4,41,551 | 16.27 | 1,263 | 376.18 | 0.43 | 391.32 | 390.68 | 378.32 | 395.03 | |
| 811.75 | 41.00 | 5.32% | 50,771 | 29.59 | 1,931 | 807.46 | 0.08 | 813.49 | 813.72 | 794.70 | 817.83 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 343.00 | 17.29 | 357.11 | 356.67 | 344.67 | 359.56 | |
| 552.25 | 26.40 | 5.02% | 8,39,885 | 22.35 | 1,828 | 547.56 | 0.81 | 553.62 | 552.88 | 545.73 | 549.69 | |
| 588.85 | 28.00 | 4.99% | 10,856 | 12.29 | 686 | 535.43 | 0.00 | 588.85 | 588.85 | 461.45 | 588.85 | |
| 412.20 | 19.60 | 4.99% | 10,800 | 49.01 | 985 | 379.37 | 12.13 | 412.20 | 412.20 | 350.96 | 412.20 | |
| 606.95 | 28.40 | 4.91% | 29,88,155 | 53.76 | 19,294 | 578.71 | 20.81 | 607.90 | 607.48 | 570.30 | 604.01 | |
| 892.70 | 41.05 | 4.82% | 77,520 | 0.00 | 793 | 835.71 | 1.42 | 881.10 | 881.94 | 779.55 | 876.77 | |
| 317.50 | 13.80 | 4.54% | 4,53,968 | 39.85 | 5,596 | 323.25 | 0.07 | 318.75 | 318.72 | 304.15 | 316.84 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 289.59 | 20.49 | 301.64 | 301.61 | 282.45 | 298.18 | |
| 465.00 | 20.00 | 4.49% | 1,200 | 140.82 | 312 | 458.42 | 0.00 | 457.67 | 462.37 | 436.91 | 460.37 | |