0
Modify
NSE
Market Cap 10,000 Cr
Price Open Price (15 Min)
1 Day Unusual Volume
EMA (5, 5 Min) EMA (20, 5 Min)
RSI (14, 5 Min) 50.00
Price EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | EMA (5, 5 Min) | EMA (20, 5 Min) | RSI (14, 5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 244.53 | 11.15 | 4.78% | 9,16,64,035 | 32.59 | 4,71,569 | 243.96 | 244.71 | 244.25 | 59.37 | 234.25 | |
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 2,966.00 | 2,968.99 | 2,958.73 | 65.31 | 2,846.00 | |
| 420.10 | -1.75 | -0.41% | 1,23,15,435 | 50.25 | 3,07,084 | 419.80 | 420.21 | 420.07 | 54.55 | 423.50 | |
| 250.17 | 2.50 | 1.01% | 2,44,47,430 | 636.71 | 2,41,423 | 249.83 | 250.38 | 250.02 | 65.85 | 247.50 | |
| 1,463.30 | 59.00 | 4.20% | 61,72,118 | 68.67 | 1,75,784 | 1,445.70 | 1,466.35 | 1,434.74 | 91.81 | 1,405.00 | |
| 9,613.50 | 215.00 | 2.29% | 4,24,144 | 51.48 | 1,44,732 | 9,601.50 | 9,612.62 | 9,584.61 | 75.99 | 9,369.50 | |
| 385.60 | 12.35 | 3.31% | 2,13,46,890 | 1.62 | 1,42,002 | 385.25 | 385.57 | 385.31 | 54.94 | 373.75 | |
| 3,677.20 | 9.70 | 0.26% | 7,13,402 | 76.73 | 1,30,953 | 3,675.30 | 3,677.59 | 3,669.83 | 59.13 | 3,685.80 | |
| 1,222.90 | 10.60 | 0.87% | 4,77,830 | 36.72 | 1,24,747 | 1,222.60 | 1,223.16 | 1,219.32 | 69.78 | 1,212.30 | |
| 188.77 | -0.70 | -0.37% | 2,38,87,626 | 56.57 | 1,18,427 | 188.70 | 188.69 | 188.58 | 53.39 | 189.47 | |
| 1,417.50 | 3.60 | 0.25% | 11,32,793 | 29.26 | 1,14,503 | 1,417.40 | 1,417.57 | 1,417.22 | 58.00 | 1,413.90 | |
| 449.70 | 7.75 | 1.75% | 44,49,009 | 19.23 | 1,11,158 | 448.80 | 449.26 | 448.01 | 51.88 | 442.05 | |
| 96.23 | -0.67 | -0.69% | 97,27,707 | -563.94 | 1,01,609 | 96.08 | 96.21 | 96.13 | 55.54 | 97.20 | |
| 25,180.00 | -175.00 | -0.69% | 17,032 | 51.12 | 90,851 | 25,115.00 | 25,178.01 | 25,061.41 | 66.19 | 25,355.00 | |
| 203.84 | 5.52 | 2.78% | 3,57,28,025 | 24.60 | 84,197 | 203.14 | 203.72 | 203.29 | 53.92 | 198.35 | |
| 5,105.80 | 67.80 | 1.35% | 4,56,026 | 42.05 | 80,544 | 5,105.50 | 5,107.26 | 5,105.42 | 55.76 | 5,038.00 | |
| 1,201.00 | -2.80 | -0.23% | 4,75,276 | 44.57 | 75,334 | 1,199.60 | 1,202.02 | 1,200.35 | 64.64 | 1,205.40 | |
| 80.18 | -0.99 | -1.22% | 1,36,67,175 | 8.78 | 61,671 | 80.16 | 80.23 | 80.16 | 61.91 | 81.36 | |
| 556.00 | 10.45 | 1.92% | 76,25,490 | 57.45 | 53,767 | 552.15 | 556.15 | 552.90 | 75.97 | 546.00 | |
| 4,435.80 | 0.10 | 0.00% | 1,42,494 | 73.68 | 52,855 | 4,435.70 | 4,430.79 | 4,426.62 | 52.84 | 4,476.50 | |
| 1,422.80 | 24.80 | 1.77% | 17,80,000 | 34.18 | 49,588 | 1,422.00 | 1,422.03 | 1,421.34 | 55.86 | 1,400.00 | |
| 2,265.30 | 21.30 | 0.95% | 2,97,568 | 22.78 | 43,226 | 2,259.30 | 2,269.05 | 2,261.50 | 78.94 | 2,247.00 | |
| 4,143.40 | 170.60 | 4.29% | 2,41,336 | 32.17 | 38,666 | 4,114.10 | 4,084.21 | 4,046.71 | 56.42 | 3,987.90 | |
| 1,640.90 | -11.40 | -0.69% | 5,29,628 | 64.62 | 33,739 | 1,636.00 | 1,639.74 | 1,634.05 | 54.01 | 1,654.90 | |
| 200.40 | 3.43 | 1.74% | 1,82,70,681 | 25.91 | 32,284 | 200.20 | 200.74 | 200.30 | 63.72 | 197.00 | |